股票工具
|
博客
|
目录
|
搞搞钱学
|
股票技术分析
工具箱
|
条件选股
成本价(多股)
升跌对比
波动指数
赢亏计算
黄金分割
|
板块实时
板块历史
板块组成
|
成本价(单股)
历史数据
A股板块日均升跌历史数据
选择结束日期
分类
9天
2022-05-23
05-20
05-19
05-18
05-17
05-16
05-13
05-12
05-11
平均
金额
亿
金额
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
平均
0.64%
0.93%
1.77%
-0.30%
0.88%
-0.61%
0.92%
0.66%
-0.81%
2.28%
旅馆
/
均价
0.43%
9.9
-8%
-2.51%
1.78%
-1.95%
0.50%
-1.88%
1.20%
-1.79%
1.54%
6.97%
航空航天器制造
/
均价
0.26%
20.6
45%
-2.08%
1.22%
-0.45%
1.82%
-1.35%
2.08%
-0.28%
-1.69%
3.03%
中航工业
/
均价
0.28%
67.9
3%
-1.36%
0.81%
-0.46%
1.18%
0.29%
1.11%
0.45%
-1.00%
1.46%
水力发电
/
均价
0.24%
26.9
-14%
-0.87%
1.64%
-0.05%
2.42%
-1.38%
-1.21%
0.14%
-0.87%
2.37%
煤气供水
/
均价
0.31%
5.9
11%
-0.63%
1.13%
-1.17%
1.67%
0.00%
0.12%
0.45%
-0.91%
2.16%
太阳能
/
均价
1.01%
62.8
-26%
-0.63%
2.10%
1.37%
2.83%
0.58%
0.24%
1.03%
-0.88%
2.50%
房地产_h
/
均价
0.75%
208.2
-17%
-0.53%
0.49%
1.72%
0.18%
-1.26%
3.69%
1.78%
-1.25%
1.97%
水泥制造_h
/
均价
0.12%
51.4
-19%
-0.40%
1.46%
-0.16%
1.33%
-3.98%
1.65%
0.73%
-1.29%
1.76%
安邦概念
/
均价
0.32%
95.1
-38%
-0.37%
1.46%
0.14%
0.04%
0.02%
0.86%
1.19%
-1.56%
1.10%
煤电_h
/
均价
0.53%
58.8
-26%
-0.19%
1.93%
-0.16%
1.35%
-0.96%
-0.57%
-0.25%
1.20%
2.38%
机场
/
均价
0.33%
7.8
-30%
-0.16%
1.84%
-1.07%
-0.25%
-0.32%
1.39%
0.59%
-2.17%
3.16%
银行_h
/
均价
0.12%
99.1
-36%
-0.08%
1.04%
-0.45%
-0.52%
0.78%
-0.71%
0.87%
-0.39%
0.51%
建筑业
/
均价
0.19%
115.9
-18%
-0.05%
1.76%
-0.13%
1.04%
-2.37%
0.19%
-0.61%
-0.74%
2.61%
空运_h
/
均价
0.40%
9.6
-35%
-0.01%
2.41%
-1.39%
-1.23%
-1.16%
2.52%
-0.76%
-1.56%
4.82%
停牌
/
均价
-- --%
零售业
/
均价
0.41%
111.3
-24%
0.07%
1.17%
-0.56%
1.12%
-1.04%
0.11%
0.56%
0.29%
2.01%
上证50
/
均价
0.30%
424.7
-17%
0.09%
1.68%
-0.46%
-0.06%
0.26%
-0.03%
0.84%
-0.67%
1.02%
建筑施工
/
均价
-0.14%
5.7
-13%
0.09%
1.57%
0.25%
0.89%
-2.31%
-0.79%
0.26%
-2.51%
1.31%
保险_h
/
均价
-0.01%
23.4
-34%
0.23%
1.93%
-1.41%
-0.49%
0.04%
-1.06%
0.66%
-0.70%
0.69%
家电_h
/
均价
0.42%
103.4
10%
0.29%
2.09%
-0.44%
0.32%
-0.79%
0.71%
0.68%
-1.00%
1.91%
旅游
/
均价
1.13%
55.3
5%
0.32%
2.15%
-0.17%
1.74%
-1.16%
2.92%
1.27%
-0.85%
3.93%
公共设施服务_h
/
均价
0.64%
74.2
-14%
0.36%
1.24%
-0.18%
0.83%
-1.00%
0.40%
1.17%
0.35%
2.60%
铁路_h
/
均价
0.24%
9.5
-11%
0.39%
1.49%
-0.06%
0.07%
-0.62%
0.06%
0.76%
-0.75%
0.77%
饮料
/
均价
0.45%
47.1
-25%
0.44%
2.29%
-1.08%
-0.24%
-0.68%
0.44%
-0.29%
0.44%
2.76%
电力设备
/
均价
0.54%
10.7
-23%
0.45%
1.56%
0.16%
1.41%
0.04%
-0.54%
0.04%
-1.00%
2.72%
林业
/
均价
1.20%
22.2
-4%
0.51%
2.52%
3.00%
0.36%
1.44%
1.84%
0.40%
-0.92%
1.65%
上证180
/
均价
0.52%
943.4
-14%
0.55%
1.94%
-0.55%
0.30%
-0.39%
0.75%
0.95%
-0.76%
1.87%
酒类_h
/
均价
0.99%
190.6
-34%
0.65%
3.24%
-0.45%
-0.02%
-0.08%
0.89%
0.26%
1.00%
3.45%
化学农药
/
均价
0.41%
29.6
-4%
0.72%
1.69%
-1.09%
-0.25%
-0.87%
2.19%
1.11%
-0.55%
0.69%
纺织业
/
均价
0.83%
71.6
-17%
0.74%
1.86%
0.45%
1.77%
-0.94%
0.53%
1.22%
-0.23%
2.09%
木材、家具
/
均价
0.37%
1.5
14%
0.78%
1.75%
-0.24%
0.89%
-1.64%
2.14%
0.06%
-1.64%
1.19%
石油_h
/
均价
0.70%
25.7
-11%
0.78%
1.24%
-0.53%
-1.45%
2.94%
0.79%
0.57%
0.11%
1.85%
航运_h
/
均价
0.74%
42.9
-6%
0.85%
1.49%
-0.30%
-0.77%
-0.44%
1.45%
2.54%
-0.50%
2.39%
化学纤维制造_h
/
均价
0.66%
36.6
-12%
0.85%
2.50%
-0.57%
0.77%
-0.29%
0.83%
0.39%
-0.93%
2.43%
橡胶制造
/
均价
0.55%
8.1
-14%
0.87%
1.45%
-0.18%
1.67%
0.24%
1.05%
0.61%
-1.53%
0.77%
证券
/
均价
0.40%
80.4
-18%
0.89%
1.65%
-0.74%
0.99%
-0.63%
-0.31%
0.77%
-0.97%
1.92%
建筑材料
/
均价
0.72%
81.8
4%
0.89%
1.00%
0.35%
0.83%
-0.74%
1.38%
0.64%
-0.80%
2.96%
批发和贸易
/
均价
0.86%
50.8
11%
0.93%
1.59%
0.42%
0.73%
-0.46%
0.63%
1.21%
-0.74%
3.46%
信托
/
均价
0.40%
3.5
-5%
0.99%
1.96%
-1.58%
0.46%
-0.49%
0.33%
0.81%
-1.65%
2.74%
国家队救市概念
/
均价
0.62%
123.1
4%
1.01%
1.79%
-0.28%
0.25%
-0.17%
1.84%
0.88%
-1.25%
1.54%
2月后解禁
/
均价
0.67%
289.6
-10%
1.04%
1.65%
-0.37%
1.67%
-0.88%
0.54%
0.35%
-0.72%
2.75%
中药材及中成药加工_h
/
均价
0.04%
81.1
-22%
1.05%
1.30%
-0.75%
-0.37%
-3.81%
0.38%
1.08%
-0.99%
2.46%
本月解禁
/
均价
0.72%
582.1
-11%
1.12%
1.74%
-0.28%
1.58%
-0.81%
0.70%
0.42%
-0.73%
2.79%
石油加工及炼焦_h
/
均价
0.65%
16.2
-2%
1.12%
1.45%
-0.64%
-0.83%
-0.27%
1.85%
0.89%
-0.08%
2.37%
令家反腐概念
/
均价
0.72%
33.8
-18%
1.12%
1.74%
3.20%
-0.28%
0.91%
0.72%
-0.26%
-2.48%
1.79%
造纸、印刷
/
均价
0.39%
53.0
-11%
1.13%
1.28%
-0.40%
1.83%
-0.84%
0.50%
0.01%
-1.40%
1.36%
次新股
/
均价
0.71%
2177.0
-7%
1.14%
1.63%
-0.25%
1.50%
-0.86%
0.43%
0.57%
-0.60%
2.81%
电子元器件制造
/
均价
1.06%
363.9
-8%
1.15%
1.83%
0.30%
2.01%
0.46%
0.80%
0.50%
-0.68%
3.15%
公路运输_h
/
均价
0.55%
11.5
-2%
1.16%
1.72%
-0.64%
0.24%
0.36%
0.96%
1.35%
-1.08%
0.84%
普通机械制造
/
均价
0.78%
139.2
0%
1.17%
1.63%
0.30%
1.60%
-0.88%
0.66%
1.15%
-0.78%
2.17%
综合类
/
均价
0.82%
170.7
-8%
1.19%
1.62%
0.08%
1.19%
-0.88%
0.84%
0.43%
-0.14%
3.07%
服装
/
均价
0.85%
76.1
3%
1.21%
2.20%
-0.36%
1.92%
-0.26%
0.51%
1.37%
-0.75%
1.76%
通讯设备_h
/
均价
0.68%
101.6
2%
1.22%
1.74%
-0.06%
2.28%
-0.42%
0.73%
0.29%
-1.03%
1.37%
医药制造业_h
/
均价
0.29%
284.8
-13%
1.23%
1.66%
-1.09%
0.24%
-2.20%
0.08%
1.09%
-0.60%
2.22%
下月解禁
/
均价
0.62%
210.5
-7%
1.28%
1.93%
-0.41%
1.31%
-0.93%
0.32%
0.19%
-0.85%
2.71%
资产重组
/
均价
0.57%
46.8
2%
1.28%
1.46%
-0.15%
1.11%
-0.68%
0.57%
0.25%
-0.89%
2.20%
塑料制造
/
均价
0.88%
33.2
4%
1.32%
2.11%
-0.22%
1.30%
-0.47%
1.45%
1.04%
-1.48%
2.91%
专用设备制造_h
/
均价
0.74%
222.5
-11%
1.32%
1.84%
0.19%
1.58%
-0.53%
0.45%
0.55%
-0.81%
2.06%
非金属矿物制品_h
/
均价
0.77%
73.4
-11%
1.35%
1.67%
0.07%
1.36%
-0.37%
0.90%
0.49%
-1.13%
2.58%
计算机硬件
/
均价
0.57%
85.6
5%
1.36%
1.35%
-0.58%
2.07%
-0.58%
1.12%
0.05%
-1.21%
1.55%
火炬计划
/
均价
0.78%
446.9
7%
1.38%
1.77%
-0.15%
1.49%
-0.48%
0.32%
0.89%
-0.55%
2.37%
食品
/
均价
0.32%
97.4
17%
1.48%
1.84%
-0.54%
1.03%
-2.45%
1.05%
0.26%
-0.79%
1.01%
高校科技
/
均价
0.59%
26.3
10%
1.48%
1.02%
-1.46%
1.09%
-1.05%
-0.36%
1.42%
0.29%
2.88%
生物制品
/
均价
0.50%
109.3
11%
1.51%
2.02%
-1.13%
0.16%
-1.89%
1.21%
0.81%
-0.51%
2.29%
电器机械及器材制造_h
/
均价
1.09%
264.9
-12%
1.54%
2.34%
1.00%
1.69%
-0.20%
0.80%
0.42%
-0.68%
2.89%
化学原料及化学制品
/
均价
0.87%
295.9
-16%
1.55%
2.01%
-0.04%
1.45%
-0.33%
1.06%
0.77%
-1.10%
2.43%
交通运输设备制造_h
/
均价
1.21%
59.1
-22%
1.56%
1.17%
1.31%
2.36%
-0.64%
1.21%
1.98%
-0.40%
2.31%
金属制品
/
均价
0.89%
75.5
-21%
1.58%
2.06%
-0.40%
1.00%
-0.38%
0.94%
1.03%
-0.27%
2.49%
计算机应用服务
/
均价
0.60%
125.7
1%
1.60%
1.81%
-1.32%
2.39%
-1.25%
0.58%
0.28%
-0.93%
2.27%
港口
/
均价
0.62%
18.1
15%
1.60%
1.83%
-0.53%
-0.17%
-1.23%
1.12%
2.01%
-0.74%
1.68%
计算机软件
/
均价
0.47%
43.0
-2%
1.61%
1.60%
-1.36%
1.74%
-1.10%
0.41%
-0.03%
-0.60%
1.93%
运输物流
/
均价
0.86%
78.8
16%
1.67%
2.88%
-1.27%
1.87%
-1.11%
0.64%
-0.01%
0.68%
2.41%
化学肥料
/
均价
0.86%
114.8
49%
2.19%
1.79%
-1.75%
-0.41%
0.46%
2.68%
2.39%
-1.89%
2.31%
其他制造业
/
均价
1.00%
43.5
-11%
2.21%
2.25%
-0.19%
1.77%
-0.38%
0.49%
0.88%
-0.99%
2.98%
粮食及饲料加工
/
均价
0.56%
38.0
37%
2.34%
0.31%
-1.49%
0.30%
-0.67%
3.42%
0.04%
-0.92%
1.67%
渔业、牧业
/
均价
0.91%
54.2
28%
2.39%
1.89%
0.02%
1.06%
0.17%
2.73%
-0.03%
-1.82%
1.80%
钢铁_h
/
均价
0.58%
113.2
24%
2.42%
1.98%
-0.77%
0.36%
-0.51%
0.62%
0.49%
-1.43%
2.07%
汽车制造
/
均价
1.69%
307.0
24%
2.42%
2.09%
0.20%
2.33%
0.73%
1.51%
2.83%
-0.28%
3.40%
农业
/
均价
1.19%
121.7
16%
2.55%
1.30%
1.29%
0.21%
-0.38%
4.45%
0.92%
-2.34%
2.70%
传播与文化产业
/
均价
0.90%
97.5
-26%
2.85%
1.97%
-0.55%
1.75%
-0.86%
1.05%
1.41%
-1.60%
2.11%
煤炭开采_h
/
均价
1.38%
180.4
-4%
3.02%
4.58%
-1.29%
-1.00%
1.80%
2.87%
0.29%
-1.05%
3.21%
创新创投
/
均价
0.73%
33.1
96%
3.23%
1.33%
-0.69%
0.91%
-1.83%
-0.39%
1.07%
0.52%
2.42%
有色金属_h
/
均价
1.31%
397.8
6%
3.26%
4.02%
-0.94%
0.74%
0.60%
1.75%
0.51%
-1.39%
3.21%
版权所有 © 2006-2022 爱搞搞 保留所有权利
移动版