工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000021, 000040, 000100, 000779, 000813, 002032, 002034, 002050, 002189, 002203, 002212, 002281, 002287, 002293, 002298, 002307, 002373, 002378, 002383, 002410, 002446, 002453, 002459, 002505, 002507, 002548, 002583, 002701, 002782, 002793, 002819, 002824, 002826, 002849, 002878, 002941, 002943, 002955, 003004, 003018, 003019, 300001, 300133, 300146, 300212, 300241, 300266, 300273, 300282, 300290, 300292, 300324, 300350, 300358, 300380, 300387, 300394, 300411, 300435, 300440, 300454, 300460, 300473, 300515, 300567, 300572, 300573, 300578, 300588, 300594, 300599, 300603, 300614, 300628, 300638, 300647, 300661, 300669, 300674, 300682, 300708, 300715, 300721, 300725, 300751, 300752, 300759, 300762, 300884, 300903, 300905, 300906, 300907, 300908, 300909, 300910, 300987, 300991, 300992, 300993, 300995, 600079, 600141, 600201, 600248, 600336, 600588, 600675, 600728, 600733, 600760, 600887, 601319, 601388, 601878, 601995, 603025, 603036, 603039, 603186, 603187, 603218, 603220, 603228, 603259, 603279, 603283, 603300, 603363, 603398, 603458, 603486, 603659, 603679, 603757, 603816, 603819, 603883, 603893, 603901, 603918, 603939, 603997, 605007, 605068, 605177, 688008, 688021, 688023, 688030, 688057, 688076, 688097, 688101, 688111, 688113, 688128, 688135, 688138, 688160, 688166, 688178, 688196, 688199, 688202, 688217, 688218, 688219, 688288, 688299, 688300, 688314, 688355, 688359, 688363, 688389, 688529, 688538, 688565, 688575, 688613, 688655, 688660, 688685, 688777	日期复权行数

板块：2月后解禁

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深科技/000021.SZ
	2023-01-11	11.29	11.42	11.16	11.18	-1.06%	-1.08%	0.58%	9,531,400	107,724,000	126%	11.30	-0.02%	11.30	0.09%	11.28	0.23%	11.12	0.43%	0.04%
东旭蓝天/000040.SZ
	2023-01-11	4.37	4.55	4.28	4.37	-1.13%	-1.22%	0.60%	128,957,300	570,518,000	142%	4.42	-0.23%	4.55	0.86%	4.42	0.39%	4.34	0.56%	1.51%
TCL科技/000100.SZ
	2023-01-11	3.87	3.93	3.84	3.85	-0.52%	-1.08%	0.73%	155,188,100	603,993,000	140%	3.89	0.59%	3.88	0.08%	3.87	0.39%	3.82	0.39%	0.03%
甘咨询/000779.SZ
	2023-01-11	11.24	11.65	11.08	11.57	2.94%	0.86%	5.65%	20,309,200	232,976,000	167%	11.47	2.62%	11.33	1.19%	11.30	1.15%	10.95	1.02%	-0.11%
德展健康/000813.SZ
	2023-01-11	3.54	3.60	3.50	3.60	1.12%	1.67%	-4.41%	27,040,100	95,738,000	52%	3.54	-1.31%	3.58	-1.73%	3.67	-1.29%	3.77	-1.00%	-0.91%
苏泊尔/002032.SZ
	2023-01-11	52.04	52.55	51.35	51.63	-1.09%	-0.49%	2.33%	843,900	43,783,000	83%	51.88	-0.66%	52.03	0.78%	51.31	0.74%	50.45	0.38%	0.20%
旺能环境/002034.SZ
	2023-01-11	18.26	18.37	18.13	18.24	0.11%	0.05%	0.00%	1,220,000	22,242,000	74%	18.23	-0.04%	18.31	-0.38%	18.36	-0.09%	18.24	0.14%	0.09%
三花智控/002050.SZ
	2023-01-11	22.39	23.20	22.20	23.02	2.91%	0.43%	7.67%	46,002,400	1,054,410,000	121%	22.92	3.88%	22.21	2.48%	21.74	2.20%	21.38	0.76%	-0.67%
中光学/002189.SZ
	2023-01-11	14.91	15.04	14.72	14.72	-1.21%	-1.13%	-1.02%	1,231,900	18,341,000	73%	14.89	-0.22%	14.94	-0.53%	15.03	-0.03%	14.87	0.08%	-0.36%
海亮股份/002203.SZ
	2023-01-11	11.88	11.90	11.71	11.75	-0.68%	-0.36%	0.52%	3,741,500	44,124,000	105%	11.79	-0.67%	11.87	-0.14%	11.85	0.09%	11.69	0.55%	0.16%
天融信/002212.SZ
	2023-01-11	10.47	10.54	10.27	10.29	-1.53%	-0.83%	0.43%	9,490,000	98,465,000	79%	10.38	-0.65%	10.43	-0.25%	10.46	-0.30%	10.25	0.49%	0.42%
光迅科技/002281.SZ
	2023-01-11	16.24	16.44	16.11	16.17	-0.55%	-0.54%	0.48%	2,341,700	38,069,000	98%	16.26	-0.14%	16.30	-0.20%	16.31	0.00%	16.09	0.36%	-0.01%
奇正藏药/002287.SZ
	2023-01-11	23.16	23.68	23.06	23.32	0.69%	-0.44%	1.21%	985,500	23,082,000	117%	23.42	1.21%	23.25	0.35%	23.28	0.25%	23.04	0.47%	-0.44%
罗莱生活/002293.SZ
	2023-01-11	11.33	11.40	11.21	11.30	-0.62%	0.04%	1.49%	3,008,900	33,988,000	75%	11.30	0.28%	11.40	0.61%	11.25	0.83%	11.13	0.16%	0.01%
中电兴发/002298.SZ
	2023-01-11	6.53	6.53	6.33	6.36	-1.40%	-1.18%	-0.98%	10,686,600	68,781,000	131%	6.44	-0.80%	6.47	-0.46%	6.49	-0.49%	6.42	0.23%	0.24%
北新路桥/002307.SZ
	2023-01-11	5.12	5.17	5.07	5.10	-0.39%	-0.43%	-1.47%	10,453,300	53,546,000	61%	5.12	-0.29%	5.15	-0.56%	5.18	-0.46%	5.18	0.23%	0.08%
千方科技/002373.SZ
	2023-01-11	9.82	9.85	9.61	9.62	-1.64%	-0.83%	-0.71%	8,256,300	80,094,000	69%	9.70	-1.36%	9.91	-0.55%	9.93	0.51%	9.69	0.26%	0.83%
章源钨业/002378.SZ
	2023-01-11	7.27	7.33	7.15	7.17	-1.38%	-1.01%	-1.02%	7,777,700	56,332,000	49%	7.24	-0.01%	7.25	0.49%	7.20	0.27%	7.24	0.15%	0.35%
合众思壮/002383.SZ
	2023-01-11	7.06	7.18	6.95	6.97	-0.85%	-1.48%	0.00%	13,428,600	95,001,000	93%	7.08	0.40%	7.09	-0.71%	7.14	0.21%	6.97	0.45%	0.21%
广联达/002410.SZ
	2023-01-11	62.28	62.28	60.20	60.70	-2.03%	-0.08%	-1.36%	7,957,600	483,408,000	123%	60.75	-2.48%	61.77	-1.15%	62.06	-0.54%	61.54	0.33%	0.72%
盛路通信/002446.SZ
	2023-01-11	9.49	9.65	9.42	9.50	0.53%	-0.11%	-4.39%	25,540,700	242,886,000	84%	9.51	1.42%	9.63	-1.40%	9.84	-1.79%	9.94	-0.27%	0.27%
华软科技/002453.SZ
	2023-01-11	11.84	12.05	11.46	11.52	-1.71%	-2.18%	4.86%	10,034,100	118,170,000	127%	11.78	1.06%	11.55	2.63%	11.29	1.95%	10.99	0.94%	-0.48%
晶澳科技/002459.SZ
	2023-01-11	63.89	64.50	62.40	62.87	-3.02%	-0.42%	0.62%	22,885,400	1,444,944,000	123%	63.14	-2.67%	64.35	-1.54%	64.30	0.41%	62.49	0.68%	1.18%
鹏都农牧/002505.SZ
	2023-01-11	2.50	2.51	2.49	2.50	-0.40%	0.04%	-0.40%	19,290,700	48,214,000	40%	2.50	0.24%	2.50	0.00%	2.51	-0.28%	2.51	-0.04%	-0.23%
涪陵榨菜/002507.SZ
	2023-01-11	26.38	26.56	25.93	26.02	-1.18%	-0.63%	0.76%	13,997,100	366,534,000	126%	26.19	0.33%	25.97	0.55%	25.94	0.32%	25.82	0.12%	-0.17%
金新农/002548.SZ
	2023-01-11	5.60	5.69	5.59	5.67	0.35%	0.43%	-2.79%	11,154,500	62,979,000	61%	5.65	-0.30%	5.68	-0.25%	5.71	-0.64%	5.83	-1.09%	-0.24%
海能达/002583.SZ
	2023-01-11	5.29	5.31	5.21	5.22	-1.32%	-0.87%	-1.42%	9,480,600	49,928,000	77%	5.27	-0.47%	5.30	-0.75%	5.34	-0.95%	5.30	0.27%	0.03%
奥瑞金/002701.SZ
	2023-01-11	4.91	5.00	4.83	4.85	-1.02%	-1.18%	-2.04%	15,972,100	78,386,000	82%	4.91	0.55%	4.91	0.27%	4.89	0.06%	4.95	0.08%	0.06%
可立克/002782.SZ
	2023-01-11	19.64	20.83	19.49	20.06	1.88%	-0.46%	6.00%	14,756,200	297,372,000	184%	20.15	2.94%	19.75	1.90%	19.43	1.87%	18.93	2.03%	1.26%
罗欣药业/002793.SZ
	2023-01-11	7.84	7.89	7.72	7.74	-1.65%	-0.79%	-1.79%	5,440,700	42,449,000	40%	7.80	-1.29%	7.91	-2.86%	8.11	0.68%	7.88	0.63%	-0.74%
东方中科/002819.SZ
	2023-01-11	25.48	25.48	24.27	24.32	-4.55%	-1.90%	-3.40%	2,671,200	66,224,000	121%	24.79	-2.33%	25.08	-1.13%	25.27	-1.42%	25.18	0.05%	0.23%
和胜股份/002824.SZ
	2023-01-11	32.42	32.64	31.62	31.66	-2.28%	-1.11%	1.92%	3,771,800	120,758,000	89%	32.02	-0.34%	32.23	1.10%	31.63	0.86%	31.06	0.23%	0.28%
易明医药/002826.SZ
	2023-01-11	10.50	10.99	10.44	10.78	2.47%	0.22%	-0.05%	9,454,700	101,696,000	110%	10.76	2.75%	10.59	1.05%	10.59	-2.53%	10.79	0.38%	-0.72%
威星智能/002849.SZ
	2023-01-11	19.69	20.05	19.51	19.93	1.37%	0.51%	4.62%	1,282,800	25,436,000	82%	19.83	1.06%	19.80	-0.29%	19.86	0.06%	19.05	0.57%	0.01%
元隆雅图/002878.SZ
	2023-01-11	15.88	15.95	15.43	15.44	-2.65%	-1.37%	-2.81%	3,632,000	56,855,000	66%	15.65	-1.34%	15.81	-1.08%	16.04	-0.92%	15.89	0.15%	-0.08%
新疆交建/002941.SZ
	2023-01-11	12.15	12.37	12.13	12.23	0.66%	-0.29%	-0.76%	4,854,100	59,542,000	88%	12.27	0.91%	12.25	-0.09%	12.27	-0.24%	12.32	-0.70%	-0.44%
宇晶股份/002943.SZ
	2023-01-11	64.19	64.24	60.51	61.06	-5.07%	-0.66%	3.03%	8,598,700	528,543,000	205%	61.47	-2.71%	61.28	1.48%	60.38	1.42%	59.27	1.05%	0.35%
鸿合科技/002955.SZ
	2023-01-11	26.92	27.16	26.48	26.60	-1.88%	-0.39%	3.55%	3,023,600	80,741,000	88%	26.70	-0.93%	26.79	0.11%	26.70	0.89%	25.69	0.87%	0.51%
声迅股份/003004.SZ
	2023-01-11	30.01	30.18	29.03	29.08	-2.87%	-1.22%	-0.81%	3,377,600	99,437,000	55%	29.44	-1.13%	29.85	0.24%	30.20	0.47%	29.32	0.02%	0.34%
金富科技/003018.SZ
	2023-01-11	9.56	9.64	9.41	9.42	-2.28%	-0.87%	-1.75%	1,171,700	11,135,000	105%	9.50	-1.05%	9.56	-0.60%	9.63	-0.54%	9.59	-0.12%	-0.25%
宸展光电/003019.SZ
	2023-01-11	23.50	23.55	22.93	23.00	-2.13%	-1.13%	2.62%	4,160,500	96,787,000	148%	23.26	0.29%	23.12	0.85%	22.89	1.06%	22.41	0.91%	0.50%
特锐德/300001.SZ
	2023-01-11	16.00	16.13	15.74	15.76	-1.68%	-0.82%	0.92%	6,540,400	103,927,000	104%	15.89	-0.40%	15.94	0.35%	15.83	0.45%	15.62	0.22%	-0.17%
华策影视/300133.SZ
	2023-01-11	5.35	5.35	5.19	5.20	-2.07%	-0.74%	-2.79%	23,260,100	121,858,000	55%	5.24	-1.32%	5.31	-0.32%	5.35	-0.91%	5.35	0.17%	0.61%
汤臣倍健/300146.SZ
	2023-01-11	24.45	24.47	23.89	23.95	-1.92%	-0.67%	1.45%	9,640,600	232,449,000	75%	24.11	-1.82%	24.37	0.07%	24.17	0.65%	23.61	0.51%	0.41%
易华录/300212.SZ
	2023-01-11	24.86	25.40	23.99	24.22	-3.97%	-1.26%	0.48%	33,193,400	814,160,000	82%	24.53	-3.33%	25.02	-1.29%	25.41	-0.67%	24.11	1.10%	0.57%
瑞丰光电/300241.SZ
	2023-01-11	4.90	4.95	4.81	4.83	-1.63%	-1.19%	-0.88%	6,291,500	30,752,000	93%	4.89	-0.35%	4.91	-0.16%	4.90	-0.16%	4.87	-0.18%	-0.84%
兴源环境/300266.SZ
	2023-01-11	3.17	3.23	3.16	3.18	0.32%	-0.56%	-0.19%	21,062,500	67,356,000	93%	3.20	0.60%	3.19	-0.09%	3.21	-0.19%	3.19	0.22%	-0.06%
和佳医疗/300273.SZ
	2023-01-11	2.06	2.13	2.06	2.09	1.46%	-0.62%	-0.38%	10,025,100	21,087,000	82%	2.10	1.06%	2.10	-1.08%	2.13	-1.07%	2.10	-0.38%	-1.20%
三盛教育/300282.SZ
	2023-01-11	4.98	5.13	4.97	5.03	0.60%	-0.96%	-1.14%	3,330,100	16,913,000	135%	5.08	1.20%	5.06	0.06%	5.08	-0.28%	5.09	-0.18%	-0.30%
荣科科技/300290.SZ
	2023-01-11	4.72	4.74	4.51	4.56	-5.00%	-1.49%	-4.60%	21,536,000	99,690,000	145%	4.63	-3.66%	4.73	-3.18%	4.85	-2.47%	4.78	0.00%	0.25%
吴通控股/300292.SZ
	2023-01-11	3.04	3.06	2.98	2.98	-1.65%	-1.16%	-1.26%	12,599,100	37,980,000	84%	3.02	-0.59%	3.03	-0.91%	3.06	-0.29%	3.02	0.13%	-0.01%
旋极信息/300324.SZ
	2023-01-11	2.81	2.81	2.73	2.74	-2.14%	-0.80%	-1.65%	14,840,100	40,991,000	97%	2.76	-1.00%	2.79	-0.64%	2.80	-0.81%	2.79	-0.04%	-0.17%
华鹏飞/300350.SZ
	2023-01-11	4.78	4.81	4.71	4.73	-1.66%	-0.76%	-3.84%	5,780,800	27,549,000	84%	4.77	-1.08%	4.83	-1.33%	4.88	-0.93%	4.92	-0.75%	-0.63%
楚天科技/300358.SZ
	2023-01-11	15.33	15.66	15.30	15.47	0.39%	-0.51%	2.36%	4,528,900	70,426,000	98%	15.55	1.26%	15.38	1.23%	15.25	0.40%	15.11	0.41%	-0.05%
安硕信息/300380.SZ
	2023-01-11	17.99	18.28	17.38	17.42	-2.68%	-2.01%	-0.68%	3,161,300	56,201,000	82%	17.78	-1.06%	17.83	0.49%	17.72	-0.03%	17.54	0.64%	0.90%
富邦股份/300387.SZ
	2023-01-11	6.81	6.81	6.69	6.70	-1.33%	-0.48%	0.27%	2,865,600	19,292,000	78%	6.73	-0.81%	6.79	-0.06%	6.77	-0.09%	6.68	0.18%	0.00%
天孚通信/300394.SZ
	2023-01-11	26.27	26.46	26.01	26.09	-0.57%	-0.41%	-0.34%	1,951,100	51,114,000	61%	26.20	-0.37%	26.32	-0.97%	26.59	-0.10%	26.18	0.31%	0.41%
金盾股份/300411.SZ
	2023-01-11	6.39	6.43	6.28	6.29	-1.56%	-1.09%	-1.63%	1,381,300	8,783,000	83%	6.36	-0.94%	6.43	-0.70%	6.45	-0.48%	6.39	-0.06%	-0.25%
中泰股份/300435.SZ
	2023-01-11	13.70	13.89	13.68	13.76	0.15%	-0.33%	0.24%	2,971,600	41,027,000	120%	13.81	0.00%	13.88	-0.22%	13.86	0.16%	13.73	0.18%	-0.03%
运达科技/300440.SZ
	2023-01-11	7.22	7.29	7.09	7.10	-2.07%	-1.00%	-0.18%	2,946,000	21,128,000	81%	7.17	-0.99%	7.22	-0.58%	7.25	-0.10%	7.11	0.30%	0.15%
深信服/300454.SZ
	2023-01-11	134.99	135.93	124.29	125.71	-7.70%	-1.77%	1.81%	4,412,200	564,648,000	132%	127.97	-4.08%	130.74	0.33%	128.68	0.96%	123.48	0.87%	1.33%
惠伦晶体/300460.SZ
	2023-01-11	12.25	12.50	11.73	11.76	-2.89%	-2.46%	-0.45%	14,411,300	173,739,000	102%	12.06	-2.14%	12.14	0.48%	12.01	0.46%	11.81	-0.11%	-0.04%
德尔股份/300473.SZ
	2023-01-11	15.90	15.90	15.54	15.56	-1.58%	-0.97%	0.76%	1,187,200	18,655,000	97%	15.71	-0.36%	15.80	0.28%	15.69	0.51%	15.44	0.25%	-0.12%
三德科技/300515.SZ
	2023-01-11	13.05	13.25	12.86	12.91	-1.53%	-0.88%	0.82%	2,159,700	28,130,000	68%	13.03	-0.25%	13.15	0.07%	13.09	0.38%	12.81	0.24%	-0.20%
精测电子/300567.SZ
	2023-01-11	53.65	56.38	53.48	55.01	2.90%	-0.32%	5.08%	5,327,400	293,996,000	191%	55.19	3.00%	53.82	2.21%	53.26	2.06%	52.35	1.33%	0.09%
安车检测/300572.SZ
	2023-01-11	12.27	12.83	12.27	12.60	1.78%	0.07%	4.66%	4,419,800	55,648,000	174%	12.59	2.26%	12.41	1.59%	12.29	1.49%	12.04	1.09%	0.01%
兴齐眼药/300573.SZ
	2023-01-11	154.91	163.87	154.56	162.00	4.99%	1.20%	19.10%	4,493,700	719,362,000	149%	160.08	6.22%	150.65	5.16%	143.99	4.87%	136.02	2.96%	0.75%
会畅通讯/300578.SZ
	2023-01-11	15.81	16.00	15.56	15.58	-1.45%	-1.00%	-2.10%	2,280,300	35,887,000	53%	15.74	-0.79%	15.89	-0.89%	16.08	-1.24%	15.92	-0.72%	-0.57%
熙菱信息/300588.SZ
	2023-01-11	9.54	9.56	9.27	9.29	-2.62%	-0.94%	-2.27%	2,328,500	21,837,000	97%	9.38	-1.57%	9.50	-1.17%	9.60	-1.21%	9.51	0.19%	0.22%
朗进科技/300594.SZ
	2023-01-11	24.00	24.08	21.79	22.28	-7.44%	-0.76%	7.65%	8,617,100	193,460,000	225%	22.45	-1.15%	22.28	2.73%	21.69	3.46%	20.70	3.08%	1.26%
雄塑科技/300599.SZ
	2023-01-11	7.37	7.42	7.28	7.29	-1.09%	-0.84%	-1.43%	638,600	4,695,000	76%	7.35	-0.37%	7.40	-0.47%	7.44	-0.40%	7.40	-0.05%	-0.37%
立昂技术/300603.SZ
	2023-01-11	9.64	9.79	9.52	9.54	-1.34%	-1.29%	-0.77%	5,038,600	48,699,000	113%	9.67	-0.47%	9.70	-0.12%	9.71	-0.22%	9.61	0.22%	-0.23%
百川畅银/300614.SZ
	2023-01-11	27.61	27.62	26.65	26.72	-2.34%	-0.82%	3.40%	1,417,000	38,174,000	59%	26.94	-0.97%	27.18	-0.99%	27.25	1.80%	25.84	1.00%	0.01%
亿联网络/300628.SZ
	2023-01-11	59.87	60.28	59.28	59.60	-0.67%	-0.32%	-0.09%	2,536,300	151,646,000	82%	59.79	-0.33%	59.88	0.16%	59.49	0.55%	59.66	0.01%	-0.04%
广和通/300638.SZ
	2023-01-11	19.47	20.24	19.47	20.09	3.18%	0.37%	4.63%	10,984,900	219,860,000	230%	20.02	3.05%	19.82	1.04%	19.69	1.37%	19.20	1.50%	0.50%
超频三/300647.SZ
	2023-01-11	8.31	8.33	8.10	8.11	-2.52%	-1.30%	-0.67%	4,263,600	35,034,000	92%	8.22	-0.51%	8.24	-0.29%	8.24	-0.06%	8.17	-0.14%	-0.23%
圣邦股份/300661.SZ
	2023-01-11	165.00	168.91	161.00	161.68	-2.60%	-1.78%	-4.52%	2,857,100	470,293,000	125%	164.61	-1.11%	166.04	-0.54%	166.46	-0.44%	169.34	-0.75%	-0.35%
沪宁股份/300669.SZ
	2023-01-11	8.28	8.33	8.20	8.20	-0.85%	-0.75%	0.02%	906,000	7,485,000	85%	8.26	-0.19%	8.30	-0.23%	8.30	0.05%	8.20	-0.06%	-0.35%
宇信科技/300674.SZ
	2023-01-11	14.60	14.90	14.29	14.33	-1.38%	-1.79%	0.19%	9,027,400	131,722,000	129%	14.59	0.77%	14.59	0.09%	14.58	-0.03%	14.30	0.59%	-0.04%
朗新科技/300682.SZ
	2023-01-11	24.96	25.65	24.71	25.49	1.72%	0.99%	6.34%	9,423,900	237,858,000	109%	25.24	0.87%	25.14	1.63%	24.56	0.97%	23.97	0.80%	0.10%
聚灿光电/300708.SZ
	2023-01-11	9.35	9.50	9.20	9.21	-2.02%	-1.63%	-0.97%	4,708,800	44,090,000	137%	9.36	-0.54%	9.38	-0.01%	9.36	0.06%	9.30	0.13%	-0.64%
凯伦股份/300715.SZ
	2023-01-11	13.93	14.22	13.91	13.95	-0.29%	-0.50%	0.80%	817,600	11,463,000	67%	14.02	0.15%	14.05	-0.43%	14.09	0.07%	13.84	0.09%	-0.33%
怡达股份/300721.SZ
	2023-01-11	43.88	44.76	43.15	43.34	-1.57%	-1.20%	-0.15%	908,500	39,854,000	130%	43.87	-0.80%	44.05	0.13%	43.83	0.30%	43.41	0.19%	-0.28%
药石科技/300725.SZ
	2023-01-11	81.20	82.45	81.00	81.34	-0.39%	-0.47%	0.55%	2,143,400	175,165,000	84%	81.72	-0.06%	81.81	-0.17%	82.35	-0.10%	80.90	1.09%	0.93%
迈为股份/300751.SZ
	2023-01-11	438.21	441.50	429.89	431.20	-1.99%	-0.44%	2.09%	709,300	307,189,000	58%	433.09	-1.31%	439.01	0.46%	431.50	1.22%	422.38	0.31%	0.31%
隆利科技/300752.SZ
	2023-01-11	17.90	18.10	17.63	17.67	-1.12%	-1.18%	0.85%	1,620,300	28,973,000	95%	17.88	-0.76%	17.94	0.17%	17.82	0.45%	17.52	0.26%	-0.23%
康龙化成/300759.SZ
	2023-01-11	73.25	75.87	72.70	74.55	1.93%	-0.27%	5.86%	10,735,200	802,489,000	105%	74.75	2.57%	73.29	1.33%	73.13	1.41%	70.42	1.60%	1.45%
上海瀚讯/300762.SZ
	2023-01-11	12.75	12.86	12.20	12.26	-4.22%	-1.91%	-6.79%	10,854,800	135,676,000	142%	12.50	-2.81%	12.80	-2.48%	12.99	-2.14%	13.15	-0.83%	-0.29%
狄耐克/300884.SZ
	2023-01-11	10.18	10.24	10.00	10.04	-1.38%	-0.90%	-0.11%	1,384,200	14,023,000	107%	10.13	-0.07%	10.14	0.05%	10.14	0.01%	10.05	0.03%	-0.72%
科翔股份/300903.SZ
	2023-01-11	12.95	13.04	12.70	12.72	-1.78%	-0.76%	0.10%	10,972,900	140,656,000	120%	12.82	-1.26%	12.98	-0.15%	12.94	-0.15%	12.71	0.51%	-0.03%
宝丽迪/300905.SZ
	2023-01-11	15.39	15.53	15.32	15.39	-0.19%	-0.05%	0.43%	302,600	4,659,000	90%	15.40	-0.38%	15.50	-0.31%	15.50	-0.01%	15.32	0.10%	-0.15%
日月明/300906.SZ
	2023-01-11	21.28	21.48	20.91	20.93	-1.74%	-0.98%	-1.23%	253,300	5,354,000	105%	21.14	-0.97%	21.31	-0.63%	21.38	-0.25%	21.19	0.01%	-0.19%
康平科技/300907.SZ
	2023-01-11	19.10	19.10	18.61	18.62	-1.59%	-0.57%	0.64%	470,500	8,811,000	98%	18.73	-0.51%	18.84	-0.07%	18.78	0.24%	18.50	0.26%	-0.09%
仲景食品/300908.SZ
	2023-01-11	35.55	35.55	34.67	34.73	-2.39%	-0.92%	-4.74%	940,000	32,949,000	61%	35.05	-1.37%	35.52	-0.47%	35.90	-0.69%	36.46	-0.50%	-0.46%
汇创达/300909.SZ
	2023-01-11	31.40	31.70	30.80	31.36	0.06%	0.21%	4.33%	971,200	30,393,000	103%	31.29	0.44%	31.12	1.44%	30.54	1.47%	30.06	0.50%	-0.19%
瑞丰新材/300910.SZ
	2023-01-11	139.07	139.31	135.02	135.75	-0.62%	-0.60%	6.50%	1,927,700	263,255,000	65%	136.56	0.36%	137.06	0.26%	135.54	1.88%	127.47	1.09%	1.36%
川网传媒/300987.SZ
	2023-01-11	15.69	15.88	15.28	15.44	-1.66%	-0.54%	0.88%	2,305,400	35,788,000	79%	15.52	-1.06%	15.62	0.08%	15.62	-0.40%	15.31	0.35%	0.12%
创益通/300991.SZ
	2023-01-11	13.85	14.81	13.78	14.74	5.29%	2.55%	6.20%	12,206,300	175,437,000	149%	14.37	2.90%	14.28	0.24%	14.18	1.00%	13.88	0.98%	0.27%
泰福泵业/300992.SZ
	2023-01-11	18.86	18.88	18.59	18.60	-1.27%	-0.62%	0.27%	406,700	7,612,000	101%	18.72	-0.46%	18.81	-0.11%	18.79	0.14%	18.55	0.18%	-0.16%
玉马遮阳/300993.SZ
	2023-01-11	13.26	13.45	13.10	13.31	0.15%	-0.18%	0.05%	1,892,000	25,227,000	77%	13.33	0.11%	13.41	-0.70%	13.44	-0.14%	13.30	-0.29%	-0.37%
奇德新材/300995.SZ
	2023-01-11	18.26	18.33	17.72	17.83	-2.35%	-0.77%	-0.34%	718,000	12,901,000	142%	17.97	-0.98%	18.12	-0.43%	18.10	-0.04%	17.89	-0.10%	-1.08%
人福医药/600079.SH
	2023-01-11	25.45	25.80	25.18	25.52	0.28%	0.14%	3.98%	13,278,000	338,386,000	65%	25.49	0.74%	25.07	2.21%	24.75	-0.19%	24.54	0.90%	0.87%
兴发集团/600141.SH
	2023-01-11	29.48	30.07	29.33	29.90	1.08%	0.69%	1.93%	14,896,400	442,367,000	112%	29.70	1.02%	29.59	0.51%	29.36	0.61%	29.33	-0.25%	-0.69%
生物股份/600201.SH
	2023-01-11	10.12	10.47	10.08	10.26	1.79%	-0.35%	6.39%	46,416,200	477,914,000	185%	10.30	3.92%	9.97	2.35%	9.81	1.84%	9.64	1.83%	0.38%
陕西建工/600248.SH
	2023-01-11	4.22	4.44	4.22	4.32	3.35%	-0.48%	1.41%	63,340,800	274,962,000	305%	4.34	3.43%	4.30	1.77%	4.29	1.16%	4.26	0.57%	-0.20%
澳柯玛/600336.SH
	2023-01-11	5.62	5.68	5.60	5.64	0.36%	-0.04%	1.11%	4,121,000	23,250,000	111%	5.64	0.57%	5.63	0.09%	5.63	0.02%	5.58	0.13%	-0.23%
用友网络/600588.SH
	2023-01-11	24.09	24.10	23.45	23.58	-2.24%	-0.67%	-2.75%	17,432,400	413,835,000	75%	23.74	-1.52%	24.03	-0.84%	24.24	-1.27%	24.25	0.09%	0.75%
中华企业/600675.SH
	2023-01-11	2.90	2.94	2.89	2.90	0.00%	-0.51%	-4.95%	11,095,000	32,342,000	49%	2.92	-0.24%	2.94	-1.31%	2.99	-1.38%	3.05	-0.62%	-0.70%
佳都科技/600728.SH
	2023-01-11	5.29	5.30	5.19	5.21	-1.51%	-0.57%	-2.60%	16,467,700	86,293,000	93%	5.24	-1.15%	5.30	-0.90%	5.34	-0.76%	5.35	-0.50%	-0.47%
北汽蓝谷/600733.SH
	2023-01-11	6.66	6.97	6.54	6.68	0.30%	-1.30%	5.50%	216,044,900	1,462,222,000	400%	6.77	5.59%	6.60	5.45%	6.52	5.49%	6.33	4.45%	0.39%
中航沈飞/600760.SH
	2023-01-11	57.51	58.50	57.27	57.65	-0.05%	-0.24%	-2.12%	7,168,500	414,275,000	77%	57.79	0.18%	58.17	-0.79%	58.73	-0.52%	58.90	-0.16%	0.08%
伊利股份/600887.SH
	2023-01-11	32.52	32.85	32.21	32.45	-0.18%	-0.40%	3.27%	36,000,500	1,172,848,000	102%	32.58	0.98%	32.11	0.96%	31.84	0.87%	31.42	0.45%	0.09%
中国人保/601319.SH
	2023-01-11	5.21	5.31	5.20	5.27	0.96%	0.08%	0.69%	48,397,300	254,874,000	89%	5.27	0.23%	5.26	-0.02%	5.28	-0.23%	5.23	0.19%	0.09%
怡球资源/601388.SH
	2023-01-11	3.42	3.44	3.38	3.39	-0.88%	-0.73%	0.30%	15,479,800	52,864,000	110%	3.42	0.24%	3.41	0.35%	3.39	0.30%	3.38	0.12%	-0.05%
浙商证券/601878.SH
	2023-01-11	10.22	10.22	10.02	10.03	-1.28%	-0.54%	-0.59%	27,766,400	280,006,000	115%	10.08	-1.44%	10.21	-0.19%	10.18	0.02%	10.09	0.01%	-0.04%
中金公司/601995.SH
	2023-01-11	38.72	38.72	38.16	38.20	-0.83%	-0.55%	-1.02%	4,315,300	165,758,000	93%	38.41	-0.95%	38.82	-0.29%	38.77	-0.02%	38.59	-0.02%	0.11%
大豪科技/603025.SH
	2023-01-11	18.08	19.09	17.83	18.71	3.89%	0.72%	1.80%	6,606,600	122,722,000	159%	18.58	3.56%	18.29	1.30%	18.29	0.76%	18.38	-0.27%	-0.02%
如通股份/603036.SH
	2023-01-11	11.38	11.48	11.21	11.21	-1.41%	-1.15%	1.77%	3,486,200	39,534,000	76%	11.34	-0.25%	11.47	0.48%	11.33	0.68%	11.02	0.47%	-0.15%
泛微网络/603039.SH
	2023-01-11	52.28	52.51	51.66	51.70	-1.15%	-0.52%	0.32%	219,400	11,402,000	45%	51.97	-1.19%	52.59	-0.36%	52.73	-0.36%	51.54	0.56%	0.97%
华正新材/603186.SH
	2023-01-11	23.95	24.29	23.42	23.57	-2.84%	-0.91%	-0.45%	4,027,100	95,790,000	85%	23.79	-1.52%	23.90	0.27%	23.80	-1.19%	23.68	0.31%	-0.03%
海容冷链/603187.SH
	2023-01-11	29.30	29.50	29.20	29.21	-0.75%	-0.39%	-3.56%	1,364,400	40,008,000	64%	29.32	0.00%	29.34	0.22%	29.39	-0.87%	30.29	-0.30%	-0.22%
日月股份/603218.SH
	2023-01-11	21.76	21.98	21.56	21.62	-0.41%	-0.55%	2.39%	6,948,500	151,051,000	81%	21.74	-0.07%	21.84	0.42%	21.63	0.58%	21.12	0.83%	0.76%
中贝通信/603220.SH
	2023-01-11	10.84	11.02	10.81	10.81	-0.73%	-0.98%	-1.52%	1,922,100	20,983,000	56%	10.92	-0.17%	10.96	-0.73%	11.12	-0.01%	10.98	0.24%	0.38%
景旺电子/603228.SH
	2023-01-11	20.71	20.82	20.41	20.47	-0.97%	-0.54%	0.56%	1,431,100	29,453,000	70%	20.58	-0.26%	20.58	-0.05%	20.53	0.40%	20.36	0.16%	-0.06%
药明康德/603259.SH
	2023-01-11	89.46	91.78	89.39	89.56	0.03%	-1.18%	5.00%	19,520,100	1,769,104,000	96%	90.63	1.14%	89.85	1.33%	88.29	1.31%	85.30	1.09%	0.96%
景津装备/603279.SH
	2023-01-11	31.58	32.14	31.50	31.73	-0.56%	-0.11%	3.13%	1,339,100	42,536,000	91%	31.77	-0.53%	31.72	0.37%	31.48	0.78%	30.77	0.42%	0.09%
赛腾股份/603283.SH
	2023-01-11	36.64	38.00	36.64	36.88	-0.54%	-0.87%	8.09%	10,622,100	395,164,000	136%	37.20	0.77%	36.69	2.89%	35.38	2.90%	34.12	1.66%	0.69%
华铁应急/603300.SH
	2023-01-11	6.33	6.56	6.31	6.51	3.01%	0.99%	2.37%	13,443,700	86,664,000	103%	6.45	1.46%	6.43	0.17%	6.41	0.57%	6.36	-0.06%	-0.50%
傲农生物/603363.SH
	2023-01-11	12.83	13.00	12.67	12.79	-0.85%	-0.30%	-0.29%	21,261,300	272,747,000	93%	12.83	-0.25%	12.89	0.23%	12.83	-0.02%	12.83	-0.28%	-0.29%
沐邦高科/603398.SH
	2023-01-11	30.45	30.69	29.30	29.40	-4.20%	-1.42%	-2.08%	7,059,700	210,545,000	124%	29.82	-2.94%	30.65	-2.66%	30.91	-0.10%	30.02	0.53%	-0.09%
勘设股份/603458.SH
	2023-01-11	9.62	9.65	9.57	9.60	-0.21%	-0.14%	0.52%	1,029,700	9,899,000	81%	9.61	0.01%	9.63	-0.03%	9.63	0.02%	9.55	0.11%	-0.03%
科沃斯/603486.SH
	2023-01-11	77.00	77.01	74.70	74.79	-1.91%	-1.12%	-0.08%	2,845,100	215,186,000	88%	75.63	-0.40%	75.85	-0.33%	75.86	0.53%	74.85	-0.14%	-0.57%
璞泰来/603659.SH
	2023-01-11	53.29	53.60	52.50	52.60	-2.05%	-0.66%	1.15%	7,934,000	420,114,000	84%	52.95	-0.34%	53.01	0.57%	52.22	1.18%	52.00	-0.08%	-0.88%
华体科技/603679.SH
	2023-01-11	13.00	13.15	12.78	12.80	-1.77%	-0.99%	0.01%	1,635,500	21,143,000	109%	12.93	-1.40%	13.03	-0.34%	13.04	0.36%	12.80	0.38%	-0.21%
大元泵业/603757.SH
	2023-01-11	21.80	22.71	21.70	22.19	1.79%	-0.83%	5.66%	4,319,300	96,648,000	199%	22.38	2.90%	22.01	2.51%	21.64	2.09%	21.00	1.79%	0.39%
顾家家居/603816.SH
	2023-01-11	44.24	45.27	43.01	44.18	0.80%	-0.83%	2.64%	3,997,400	178,077,000	86%	44.55	1.43%	44.29	0.35%	43.78	1.22%	43.04	0.33%	0.22%
神力股份/603819.SH
	2023-01-11	15.81	15.95	15.61	15.70	-1.75%	-0.29%	1.68%	1,297,100	20,423,000	105%	15.75	-0.91%	15.76	0.15%	15.66	0.53%	15.44	0.31%	-0.17%
老百姓/603883.SH
	2023-01-11	41.60	41.75	41.00	41.60	-0.12%	0.43%	1.27%	4,039,600	167,325,000	74%	41.42	-1.03%	41.75	-0.64%	42.08	-0.48%	41.08	0.97%	0.34%
瑞芯微/603893.SH
	2023-01-11	73.00	74.16	71.00	72.01	-1.59%	-0.31%	0.81%	2,355,600	170,157,000	146%	72.24	-1.68%	72.71	0.01%	72.42	0.23%	71.43	0.37%	-0.20%
永创智能/603901.SH
	2023-01-11	15.68	15.69	15.39	15.55	-0.58%	0.25%	-1.81%	817,100	12,674,000	68%	15.51	-1.26%	15.73	-0.90%	15.82	-0.63%	15.84	0.11%	0.15%
金桥信息/603918.SH
	2023-01-11	8.30	8.38	8.10	8.13	-1.93%	-0.99%	0.17%	12,482,600	102,499,000	67%	8.21	-0.93%	8.33	0.04%	8.34	-0.06%	8.12	0.80%	0.21%
益丰药房/603939.SH
	2023-01-11	63.61	64.08	62.00	62.62	-1.21%	0.03%	-1.35%	3,677,600	230,232,000	73%	62.60	-1.40%	63.27	-0.66%	63.77	-0.91%	63.48	0.43%	0.51%
继峰股份/603997.SH
	2023-01-11	15.51	15.92	15.25	15.39	-1.60%	-1.21%	1.41%	6,901,700	107,517,000	75%	15.58	-0.16%	15.66	0.17%	15.49	0.79%	15.18	0.34%	0.73%
五洲特纸/605007.SH
	2023-01-11	18.51	19.07	18.21	18.58	0.38%	-0.73%	-1.83%	2,565,900	48,024,000	72%	18.72	0.77%	18.72	-0.96%	18.99	-1.45%	18.93	0.29%	-0.22%
明新旭腾/605068.SH
	2023-01-11	31.30	31.60	30.86	30.90	-2.34%	-0.38%	1.98%	435,400	13,505,000	47%	31.02	-1.25%	31.39	-0.16%	31.33	0.42%	30.30	0.59%	0.53%
东亚药业/605177.SH
	2023-01-11	24.10	24.49	23.46	23.75	1.24%	-0.60%	5.18%	5,504,800	131,534,000	227%	23.89	1.75%	23.34	1.83%	23.09	1.79%	22.58	2.04%	0.34%
澜起科技/688008.SH
	2023-01-11	63.49	65.24	62.88	63.73	0.43%	-0.42%	-0.07%	9,199,800	588,773,000	120%	64.00	0.29%	64.13	-0.32%	64.47	0.54%	63.77	0.05%	-0.22%
奥福环保/688021.SH
	2023-01-11	25.49	25.49	24.73	24.76	-1.67%	-0.60%	-0.92%	197,200	4,912,000	59%	24.91	-0.88%	25.26	-0.02%	25.21	0.08%	24.99	0.19%	0.43%
安恒信息/688023.SH
	2023-01-11	159.80	161.03	149.00	156.22	-6.03%	0.95%	-10.63%	6,352,400	983,024,000	409%	154.75	-8.87%	161.98	-9.82%	166.03	-11.51%	174.81	-8.87%	-0.73%
山石网科/688030.SH
	2023-01-11	20.57	20.57	19.95	19.99	-2.15%	-1.14%	-1.39%	453,000	9,160,000	80%	20.22	-1.04%	20.42	-0.69%	20.57	-0.64%	20.27	0.25%	0.20%
金达莱/688057.SH
	2023-01-11	14.14	14.14	13.97	13.97	-0.50%	-0.43%	-0.25%	394,900	5,541,000	99%	14.03	-0.09%	14.08	-0.51%	14.13	-0.21%	14.01	0.07%	-0.18%
诺泰生物/688076.SH
	2023-01-11	23.84	28.26	23.84	28.26	20.00%	4.15%	12.82%	9,975,300	270,660,000	445%	27.13	14.72%	26.38	11.35%	25.92	8.89%	25.05	7.56%	0.52%
博众精工/688097.SH
	2023-01-11	29.48	29.48	28.61	28.70	-2.58%	-0.73%	-0.55%	413,800	11,963,000	70%	28.91	-1.63%	29.38	-0.89%	29.36	0.50%	28.86	-0.02%	0.22%
三达膜/688101.SH
	2023-01-11	13.22	13.28	13.06	13.06	-1.21%	-0.96%	-0.67%	546,900	7,212,000	82%	13.19	0.00%	13.23	-0.25%	13.24	-0.02%	13.15	0.09%	-0.02%
金山办公/688111.SH
	2023-01-11	272.91	275.00	266.20	267.56	-1.77%	-1.00%	-1.61%	1,538,300	415,726,000	64%	270.25	-0.63%	271.78	-0.99%	274.16	-0.71%	271.93	0.50%	0.89%
联测科技/688113.SH
	2023-01-11	43.01	43.36	42.10	42.23	-1.84%	-0.89%	-0.45%	79,300	3,379,000	73%	42.61	-0.82%	42.80	-0.17%	42.85	0.07%	42.42	0.13%	-0.15%
中国电研/688128.SH
	2023-01-11	18.28	18.38	17.93	17.93	-1.75%	-1.17%	0.89%	1,540,100	27,940,000	91%	18.14	-0.61%	18.24	-0.12%	18.14	0.53%	17.77	0.33%	-0.14%
利扬芯片/688135.SH
	2023-01-11	28.56	29.17	27.85	27.89	-2.35%	-1.72%	-0.75%	1,037,600	29,444,000	128%	28.38	-1.19%	28.53	0.07%	28.40	0.29%	28.10	0.08%	-0.57%
清溢光电/688138.SH
	2023-01-11	19.18	19.71	18.83	18.87	-1.46%	-1.73%	0.05%	2,458,300	47,206,000	105%	19.20	-0.10%	19.16	0.19%	19.12	0.17%	18.86	0.37%	-0.16%
步科股份/688160.SH
	2023-01-11	31.47	32.18	31.47	31.56	-0.19%	-1.10%	1.81%	524,700	16,743,000	93%	31.91	0.48%	31.83	0.18%	31.66	0.60%	31.00	0.53%	0.33%
博瑞医药/688166.SH
	2023-01-11	22.64	22.93	22.43	22.63	-0.04%	-0.23%	2.50%	1,981,400	44,944,000	67%	22.68	0.83%	22.47	0.48%	22.46	0.14%	22.08	0.98%	0.27%
万德斯/688178.SH
	2023-01-11	18.03	18.14	17.92	18.01	-0.11%	-0.16%	1.42%	162,600	2,933,000	81%	18.04	0.36%	17.94	0.39%	17.91	0.08%	17.76	0.25%	-0.08%
卓越新能/688196.SH
	2023-01-11	63.30	63.30	61.60	61.89	-1.45%	-0.72%	1.28%	471,900	29,418,000	91%	62.34	-0.35%	62.65	0.29%	62.16	0.43%	61.11	0.50%	0.41%
久日新材/688199.SH
	2023-01-11	33.19	33.73	32.87	32.87	-1.05%	-1.58%	1.44%	737,000	24,615,000	133%	33.40	0.97%	33.17	0.68%	32.97	0.81%	32.40	0.52%	-0.21%
美迪西/688202.SH
	2023-01-11	223.08	229.87	220.10	221.71	-0.76%	-1.35%	0.71%	832,200	187,025,000	84%	224.74	0.30%	224.69	-0.54%	226.60	0.57%	220.15	1.01%	1.22%
睿昂基因/688217.SH
	2023-01-11	37.89	38.82	37.58	37.67	-0.61%	-1.33%	1.10%	257,700	9,838,000	76%	38.18	1.03%	37.91	0.56%	37.79	0.25%	37.26	0.53%	-0.03%
江苏北人/688218.SH
	2023-01-11	16.60	16.94	16.43	16.43	-1.62%	-1.18%	2.28%	2,140,100	35,584,000	66%	16.63	0.25%	16.56	0.07%	16.46	0.83%	16.06	0.41%	-0.21%
会通股份/688219.SH
	2023-01-11	9.02	9.07	8.88	8.90	-0.89%	-0.76%	1.44%	1,126,500	10,103,000	103%	8.97	-0.43%	8.98	0.35%	8.93	0.43%	8.77	0.47%	0.17%
鸿泉物联/688288.SH
	2023-01-11	18.40	18.68	17.82	17.95	-3.39%	-1.55%	1.39%	458,200	8,354,000	93%	18.23	-1.88%	18.43	-0.08%	18.32	0.47%	17.70	0.54%	0.13%
长阳科技/688299.SH
	2023-01-11	18.31	18.47	18.02	18.46	0.00%	1.00%	5.52%	3,839,900	70,186,000	127%	18.28	-0.33%	18.29	0.77%	17.97	1.47%	17.49	0.68%	-0.34%
联瑞新材/688300.SH
	2023-01-11	52.55	52.55	51.21	51.21	-2.08%	-1.30%	-0.47%	747,700	38,792,000	147%	51.88	-1.51%	52.59	-1.12%	52.70	0.75%	51.45	0.31%	0.18%
康拓医疗/688314.SH
	2023-01-11	50.66	51.30	49.85	50.94	0.55%	0.95%	2.21%	267,300	13,488,000	98%	50.46	-0.65%	50.88	-0.18%	50.86	0.42%	49.84	0.54%	0.32%
明志科技/688355.SH
	2023-01-11	36.51	36.60	34.85	35.01	-2.48%	-1.44%	-1.11%	866,400	30,775,000	93%	35.52	-1.95%	36.40	-0.58%	36.22	0.09%	35.40	0.28%	0.53%
三孚新科/688359.SH
	2023-01-11	65.29	66.20	64.06	64.66	-1.09%	-0.33%	-6.14%	1,207,400	78,333,000	66%	64.88	-1.05%	65.68	-1.98%	66.58	-0.42%	68.89	0.39%	0.40%
华熙生物/688363.SH
	2023-01-11	133.10	136.27	132.20	133.99	-0.16%	-0.10%	0.78%	2,701,800	362,391,000	70%	134.13	0.12%	133.39	0.31%	133.23	0.68%	132.96	-0.26%	0.26%
普门科技/688389.SH
	2023-01-11	20.06	20.99	20.06	20.58	1.88%	0.00%	8.12%	2,762,400	56,847,000	140%	20.58	3.19%	20.14	2.09%	19.79	2.36%	19.04	2.39%	0.52%
豪森股份/688529.SH
	2023-01-11	23.63	23.71	22.90	22.95	-2.71%	-1.21%	-0.51%	892,600	20,737,000	114%	23.23	-1.34%	23.44	-0.51%	23.44	0.23%	23.07	0.20%	0.03%
和辉光电/688538.SH
	2023-01-11	2.68	2.69	2.67	2.67	-0.37%	-0.37%	-0.85%	10,004,100	26,811,000	77%	2.68	-0.34%	2.69	-0.15%	2.70	-0.19%	2.69	-0.04%	-0.07%
力源科技/688565.SH
	2023-01-11	8.29	8.37	8.16	8.17	-2.04%	-0.87%	-3.74%	2,301,500	18,969,000	61%	8.24	-0.71%	8.32	-0.34%	8.35	-0.71%	8.49	-0.48%	-0.97%
亚辉龙/688575.SH
	2023-01-11	19.36	19.68	19.36	19.38	-0.77%	-0.76%	-1.31%	4,276,300	83,511,000	69%	19.53	0.27%	19.50	0.46%	19.39	0.15%	19.64	-0.91%	-1.60%
奥精医疗/688613.SH
	2023-01-11	24.15	24.38	23.80	23.96	-0.79%	-0.57%	1.08%	983,200	23,692,000	78%	24.10	-0.12%	24.06	0.15%	24.07	-0.13%	23.70	0.42%	-0.14%
迅捷兴/688655.SH
	2023-01-11	12.68	12.74	12.11	12.17	-2.41%	-1.72%	0.38%	1,587,700	19,661,000	136%	12.38	-1.60%	12.44	0.79%	12.31	0.52%	12.12	0.44%	-0.17%
电气风电/688660.SH
	2023-01-11	6.28	6.28	6.17	6.18	-1.12%	-0.66%	-0.32%	4,571,000	28,434,000	96%	6.22	-0.83%	6.29	-0.24%	6.28	0.13%	6.20	0.10%	0.01%
迈信林/688685.SH
	2023-01-11	21.57	21.62	20.90	21.03	-2.23%	-1.12%	-8.09%	1,219,000	25,926,000	73%	21.27	-2.00%	21.85	-2.41%	22.40	-1.61%	22.88	-0.49%	-0.14%
中控技术/688777.SH
	2023-01-11	89.47	90.47	87.90	88.15	-1.45%	-0.27%	-3.65%	2,232,800	197,352,000	77%	88.39	-1.81%	89.34	-1.02%	90.53	-0.94%	91.49	-0.24%	0.31%