股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:饮料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深粮控股/000019.SZ
2022-01-207.287.497.177.19-2.18%-1.41%-4.40%13,491,10098,395,00062%7.29-0.23%7.32-1.31%7.62-0.03%7.52-0.04%0.66%
承德露露/000848.SZ
2022-01-2010.3010.4310.0910.14-2.03%-1.02%-6.17%16,580,600169,871,00078%10.25-0.82%10.36-0.63%10.43-1.46%10.81-1.49%-0.52%
洋河股份/002304.SZ
2022-01-20160.18163.90160.00162.851.14%0.07%2.01%6,719,2001,093,420,000107%162.731.48%160.161.55%158.010.41%159.64-0.15%-0.59%
维信诺/002387.SZ
2022-01-209.109.118.898.99-0.88%0.20%-2.67%5,779,00051,850,00070%8.97-1.26%9.10-1.21%9.16-0.55%9.24-0.32%-0.13%
珠江啤酒/002461.SZ
2022-01-209.119.139.039.04-0.55%-0.23%-1.30%4,876,80044,188,00067%9.06-0.11%9.080.01%9.08-0.32%9.16-0.10%-0.01%
青青稞酒/002646.SZ
2022-01-2019.8220.0719.7719.81-0.40%-0.59%-2.82%4,558,80090,844,00051%19.930.26%20.130.26%20.01-0.03%20.39-1.82%-0.53%
ST维维/600300.SH
2022-01-204.084.093.984.00-1.72%-0.74%-3.54%17,944,50072,312,00092%4.03-1.30%4.06-0.05%4.07-0.93%4.15-0.55%0.18%
三元股份/600429.SH
2022-01-206.146.576.136.342.76%-0.88%2.39%29,067,600185,910,000190%6.403.88%6.310.83%6.271.02%6.190.80%0.37%
光明乳业/600597.SH
2022-01-2013.8114.1013.8113.84-0.14%-0.34%-3.57%9,908,400137,597,00076%13.890.15%13.90-0.27%13.98-0.97%14.35-0.84%-0.28%
新华锦/600735.SH
2022-01-208.008.007.557.63-3.30%-1.89%0.10%40,604,400315,765,000123%7.781.91%7.622.34%7.551.60%7.620.53%1.24%
伊利股份/600887.SH
2022-01-2039.3040.1139.1940.061.91%0.55%0.75%43,702,4001,741,205,000107%39.841.50%39.550.94%39.320.37%39.76-0.19%-0.37%
国投中鲁/600962.SH
2022-01-209.279.388.969.03-2.69%-0.93%-12.42%6,715,00061,206,00063%9.12-1.71%9.37-2.98%9.71-3.44%10.31-2.16%-0.29%
会稽山/601579.SH
2022-01-2011.1011.1110.8310.90-1.27%-0.68%-2.06%3,737,80041,022,00060%10.98-0.46%11.09-0.23%11.07-0.21%11.13-0.66%-0.35%
今世缘/603369.SH
2022-01-2050.8052.0050.3551.651.81%0.19%1.37%10,631,100548,039,000130%51.551.73%51.031.53%50.430.46%50.95-0.21%-0.87%