股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:银行_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2022-01-2016.4717.4616.4217.335.03%1.10%2.63%303,119,4005,195,806,000212%17.143.88%16.852.96%16.671.05%16.890.25%-0.03%
宁波银行/002142.SZ
2022-01-2039.4940.9039.4140.602.89%0.33%5.82%39,034,5001,579,540,000118%40.473.16%39.072.91%38.281.42%38.370.58%0.07%
浦发银行/600000.SH
2022-01-208.668.828.648.801.85%0.67%1.27%82,842,100724,161,000184%8.741.15%8.690.88%8.660.08%8.690.23%0.13%
华夏银行/600015.SH
2022-01-205.765.835.745.780.35%-0.16%0.66%40,837,400236,388,000133%5.790.64%5.750.51%5.740.05%5.740.23%0.22%
民生银行/600016.SH
2022-01-203.964.013.953.990.76%0.18%0.58%154,313,900614,638,000137%3.980.66%3.970.51%3.96-0.15%3.970.15%0.15%
招商银行/600036.SH
2022-01-2049.8851.8949.8851.373.36%0.45%3.67%138,624,9007,089,348,000215%51.143.03%50.292.56%49.671.51%49.551.03%0.15%
南京银行/601009.SH
2022-01-209.8710.159.8310.081.92%0.18%4.32%54,617,500549,561,000125%10.061.95%9.911.78%9.770.74%9.661.00%0.69%
兴业银行/601166.SH
2022-01-2021.4922.2721.4622.152.98%0.54%4.95%163,862,0003,610,073,000125%22.032.74%21.522.19%21.230.95%21.111.03%0.85%
北京银行/601169.SH
2022-01-204.594.634.584.600.44%-0.15%0.88%85,118,900392,184,000118%4.610.63%4.580.57%4.570.13%4.560.29%0.24%
农业银行/601288.SH
2022-01-202.993.012.983.000.67%-0.07%0.44%361,103,1001,083,895,000122%3.000.60%2.990.54%2.980.00%2.990.10%0.14%
交通银行/601328.SH
2022-01-204.804.844.794.830.63%0.15%1.41%132,044,600636,842,000103%4.820.63%4.790.80%4.77-0.02%4.760.36%0.33%
工商银行/601398.SH
2022-01-204.704.764.694.751.06%0.30%0.79%313,127,5001,482,851,000157%4.741.02%4.700.69%4.690.06%4.710.11%0.10%
光大银行/601818.SH
2022-01-203.433.473.433.450.29%-0.03%1.05%184,707,700637,462,000124%3.450.70%3.430.56%3.420.09%3.410.29%0.25%
建设银行/601939.SH
2022-01-206.056.156.046.131.32%0.20%0.84%127,875,400782,368,000123%6.121.12%6.070.78%6.050.03%6.080.13%0.23%
中国银行/601988.SH
2022-01-203.113.133.103.120.32%-0.10%0.06%191,778,800598,885,000110%3.120.48%3.110.42%3.11-0.06%3.120.13%0.15%
中信银行/601998.SH
2022-01-204.774.814.764.800.84%0.13%1.76%25,176,100120,687,00099%4.790.80%4.760.78%4.730.17%4.720.30%0.22%