股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:铁路_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2022-01-205.395.485.345.37-1.10%-0.65%-1.47%15,001,20081,079,00069%5.410.67%5.330.45%5.33-0.09%5.45-0.02%0.32%
大秦铁路/601006.SH
2022-01-206.616.616.556.590.15%0.00%0.83%35,374,500233,131,000114%6.590.18%6.550.48%6.530.15%6.540.20%0.20%
中国铁建/601186.SH
2022-01-208.418.608.288.471.07%0.13%2.31%139,970,7001,184,032,000146%8.460.94%8.351.35%8.270.93%8.280.69%0.49%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2022-01-202.312.352.302.340.86%0.26%1.74%44,118,200102,989,000142%2.330.86%2.301.19%2.290.35%2.300.22%0.21%
中国中车/601766.SH
2022-01-206.166.226.136.170.00%-0.18%0.11%90,907,600561,908,000115%6.180.33%6.150.61%6.120.15%6.160.05%0.12%