股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:酒类_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
泸州老窖/000568.SZ
2022-08-09220.10221.59218.60220.19-0.79%0.14%-1.67%4,484,900986,187,00077%219.89-1.11%222.20-0.58%222.480.05%223.92-0.74%-0.51%
古井贡酒/000596.SZ
2022-08-09253.37257.75250.80254.51-0.19%0.06%4.50%1,637,700416,564,00051%254.36-0.63%255.22-0.26%253.220.76%243.550.31%0.34%
燕京啤酒/000729.SZ
2022-08-098.078.318.008.272.35%1.04%-0.72%21,540,800176,311,00095%8.191.16%8.130.20%8.14-0.55%8.33-0.89%-0.47%
*ST西发/000752.SZ
2022-08-094.444.484.424.44-0.22%-0.07%-2.40%853,0003,790,00031%4.440.57%4.420.07%4.410.48%4.550.04%0.39%
酒鬼酒/000799.SZ
2022-08-09151.00151.50149.00149.49-1.01%-0.20%-0.19%2,949,300441,785,00069%149.79-1.01%150.210.67%148.680.41%149.77-0.66%-0.72%
五 粮 液/000858.SZ
2022-08-09177.05178.00176.22176.98-0.52%0.01%-1.46%8,538,7001,511,034,00056%176.96-1.16%178.130.31%177.120.11%179.61-0.65%-0.53%
张 裕A/000869.SZ
2022-08-0927.6029.2027.4128.945.16%1.24%4.75%4,127,300117,980,000253%28.593.92%28.163.10%27.823.05%27.630.77%-0.21%
兰州黄河/000929.SZ
2022-08-098.098.128.008.110.75%0.57%-1.59%2,317,50018,688,00075%8.060.29%8.07-0.28%8.090.07%8.24-0.36%0.09%
皇台酒业/000995.SZ
2022-08-0917.3017.9817.1217.783.13%1.27%1.84%3,894,90068,383,00089%17.563.02%17.220.89%17.150.77%17.46-0.15%-0.67%
古越龙山/600059.SH
2022-08-099.679.799.659.740.41%0.26%-0.73%7,403,10071,920,00071%9.720.13%9.690.64%9.640.25%9.81-0.24%-0.31%
中葡股份/600084.SH
2022-08-097.077.646.917.383.36%1.50%10.89%30,156,200219,263,000257%7.274.60%6.984.65%6.845.12%6.662.96%0.65%
退市济堂/600090.SH
2022-06-300.280.290.270.27-3.57%-2.17%-7.53%77,586,80021,383,000200%0.28-1.78%0.28-1.41%0.28-2.08%0.29-2.34%-6.05%
重庆啤酒/600132.SH
2022-08-09117.31120.55115.39120.431.33%1.82%-2.85%3,408,600403,155,000108%118.28-1.26%119.86-1.21%121.34-1.37%123.96-0.99%-0.43%
伊力特/600197.SH
2022-08-0927.8228.5827.6028.320.35%0.53%0.47%8,694,800244,947,00098%28.171.29%28.220.80%27.950.49%28.19-0.49%0.06%
金种子酒/600199.SH
2022-08-0925.8126.3525.6125.80-0.15%-0.62%1.79%12,533,100325,387,00085%25.961.14%25.751.48%25.301.19%25.35-0.28%-0.55%
ST云城/600239.SH
2022-08-091.841.841.821.830.00%0.22%-1.61%5,630,90010,284,00073%1.83-0.27%1.830.27%1.820.28%1.86-0.80%-0.29%
ST通葡/600365.SH
2022-08-094.044.054.014.040.00%0.32%0.40%1,518,0006,113,00058%4.030.05%4.020.70%3.980.56%4.02-0.37%-0.16%
贵州茅台/600519.SH
2022-08-091,911.531,918.991,905.001,910.00-0.08%-0.06%0.31%1,387,5002,651,801,00056%1,911.21-0.31%1,916.810.11%1,907.860.46%1,904.01-0.19%-0.25%
老白干酒/600559.SH
2022-08-0926.4527.5126.2626.851.51%-0.17%1.53%21,895,200588,915,000109%26.901.47%26.681.35%26.400.78%26.45-0.44%-0.15%
惠泉啤酒/600573.SH
2022-08-099.029.038.919.030.11%0.64%-0.82%2,900,80026,029,00051%8.97-0.28%8.99-0.08%8.990.40%9.11-0.18%-0.10%
青岛啤酒/600600.SH
2022-08-09104.02110.00103.12109.505.30%2.47%5.06%6,666,200712,375,000102%106.862.90%104.941.37%104.47-0.11%104.220.50%0.71%
舍得酒业/600702.SH
2022-08-09164.68167.50162.00164.620.10%-0.12%-1.42%3,705,700610,796,00056%164.83-0.62%165.760.23%164.950.14%166.99-0.85%-0.94%
水井坊/600779.SH
2022-08-0969.6570.4969.2069.86-0.30%0.18%-2.87%3,306,700230,589,00058%69.73-0.66%70.13-0.02%70.02-0.09%71.92-1.03%-1.05%
山西汾酒/600809.SH
2022-08-09275.70279.60273.81276.890.04%0.02%0.69%2,476,600685,617,00051%276.84-0.38%276.440.74%273.230.84%275.01-0.57%-0.54%