股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:酒类_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
泸州老窖/000568.SZ
2021-10-25230.66233.28227.37230.60-0.56%0.34%0.03%8,516,4001,957,282,00061%229.83-1.19%231.06-0.45%231.001.21%230.520.21%1.11%
古井贡酒/000596.SZ
2021-10-25237.44237.63232.46234.80-0.51%0.25%-0.23%1,187,800278,191,00058%234.21-0.87%235.07-0.47%234.741.73%235.34-0.38%0.16%
燕京啤酒/000729.SZ
2021-10-256.346.376.306.360.32%0.16%-2.84%7,118,20045,202,00057%6.35-0.09%6.37-0.45%6.42-0.44%6.55-0.53%-0.19%
*ST西发/000752.SZ
2021-10-255.856.045.855.890.68%-0.39%-1.22%1,946,50011,510,00045%5.910.68%5.96-3.23%6.130.38%5.960.37%1.32%
酒鬼酒/000799.SZ
2021-10-25233.38233.80227.08231.55-0.82%0.64%-2.71%4,953,2001,139,610,00065%230.08-1.61%232.42-0.66%231.930.21%238.00-0.75%-0.73%
五 粮 液/000858.SZ
2021-10-25223.00224.89218.00220.36-2.08%0.14%-2.39%24,816,0005,460,701,00089%220.05-2.31%222.09-0.04%220.570.58%225.76-0.38%0.54%
张 裕A/000869.SZ
2021-10-2531.9531.9531.4431.69-1.25%0.09%-3.31%1,977,70062,619,00065%31.66-1.03%31.78-0.36%31.89-0.24%32.77-0.49%0.04%
兰州黄河/000929.SZ
2021-10-259.009.038.719.03-0.77%1.71%1.80%9,148,70081,224,00084%8.88-2.44%9.060.20%9.010.81%8.870.28%0.69%
皇台酒业/000995.SZ
2021-10-2524.7325.1724.1825.080.88%1.93%-2.57%6,750,400166,097,00059%24.61-1.96%24.93-0.23%24.910.08%25.74-0.64%-0.78%
古越龙山/600059.SH
2021-10-2510.9010.9810.7610.861.21%-0.27%-2.70%9,671,900105,316,00070%10.892.17%10.730.94%10.72-0.24%11.16-0.50%-0.08%
*ST中葡/600084.SH
2021-10-253.793.863.703.74-3.86%-0.27%0.89%5,814,90021,808,000146%3.75-3.55%3.810.16%3.770.56%3.710.27%0.03%
*ST济堂/600090.SH
2021-10-251.371.371.371.37-4.86%0.00%-4.93%4,400,9006,030,00022%1.37-4.86%1.43-0.21%1.42-0.07%1.44-0.42%-0.28%
重庆啤酒/600132.SH
2021-10-25128.00136.25126.50135.875.83%2.27%2.36%4,932,100655,230,000149%132.854.62%129.122.03%128.920.15%132.74-0.61%-0.06%
伊力特/600197.SH
2021-10-2525.8125.9825.2625.58-1.16%0.13%-3.80%7,769,400198,492,00048%25.55-1.86%25.790.12%25.67-0.11%26.59-0.46%-0.58%
金种子酒/600199.SH
2021-10-2517.9718.1817.3417.65-2.70%-0.02%-0.97%36,672,400647,389,00077%17.65-2.02%17.760.41%17.531.07%17.82-0.61%-0.03%
*ST 云城/600239.SH
2021-10-252.452.522.452.48-0.40%-0.40%1.14%13,907,10034,630,00055%2.490.16%2.490.89%2.460.53%2.450.66%0.90%
ST通葡/600365.SH
2021-10-253.723.753.693.730.00%0.32%-2.41%2,171,9008,076,00051%3.72-0.38%3.73-0.19%3.74-0.05%3.82-0.08%-0.12%
贵州茅台/600519.SH
2021-10-251,880.001,885.011,858.001,873.03-1.47%0.07%0.52%3,246,2006,076,220,00089%1,871.80-0.93%1,871.050.73%1,850.490.85%1,863.400.01%0.47%
老白干酒/600559.SH
2021-10-2521.9021.9021.5221.75-0.87%0.33%-4.95%17,842,600386,788,00038%21.68-1.28%21.820.00%21.78-0.08%22.88-0.24%0.23%
惠泉啤酒/600573.SH
2021-10-258.588.658.428.630.00%1.22%-1.65%6,381,20054,406,00055%8.53-1.33%8.67-1.53%8.790.78%8.780.00%0.47%
青岛啤酒/600600.SH
2021-10-2579.9584.1078.8083.514.32%1.92%1.88%11,946,300978,796,000175%81.933.27%80.361.56%80.250.72%81.97-0.25%0.09%
舍得酒业/600702.SH
2021-10-25193.77196.21190.10192.49-1.64%0.11%-3.76%8,936,1001,718,149,00066%192.27-2.23%194.880.42%191.970.06%200.01-1.10%-0.16%
水井坊/600779.SH
2021-10-25128.41128.85124.79126.90-1.63%0.44%-6.22%6,077,600767,849,00076%126.34-2.16%127.98-1.03%128.82-0.90%135.32-0.29%0.85%
山西汾酒/600809.SH
2021-10-25326.96329.70317.02323.61-1.38%0.55%-1.32%5,913,3001,903,043,00080%321.82-2.11%324.71-0.82%325.380.25%327.93-0.02%0.23%