股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:造纸、印刷
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
晨鸣纸业/000488.SZ
2021-09-178.328.337.968.15-1.93%0.38%-4.43%62,991,800511,437,00066%8.12-3.37%8.27-1.22%8.41-2.48%8.53-0.02%0.63%
陕西金叶/000812.SZ
2021-09-173.533.533.383.42-3.12%-1.04%-2.84%14,208,30049,108,00086%3.46-3.19%3.53-0.70%3.53-0.31%3.520.03%0.27%
美利云/000815.SZ
2021-09-176.787.096.727.033.53%1.34%0.49%33,553,600232,756,00075%6.941.18%6.91-0.59%6.930.54%7.00-2.28%-0.86%
*ST节能/000820.SZ
2021-09-173.984.063.863.86-3.50%-2.08%-5.35%13,278,70052,345,00058%3.94-3.24%3.98-0.65%4.04-0.93%4.08-0.97%-0.25%
大亚圣象/000910.SZ
2021-09-1712.5812.6012.2612.39-1.74%-0.36%-6.65%5,752,20071,528,00087%12.44-2.26%12.67-2.25%12.96-1.99%13.27-0.49%0.21%
凯恩股份/002012.SZ
2021-09-176.516.756.426.672.46%1.11%0.68%21,049,400138,854,00068%6.60-0.75%6.630.46%6.600.09%6.63-0.05%0.43%
景兴纸业/002067.SZ
2021-09-174.304.394.174.26-1.62%-0.05%2.31%52,654,000224,405,000125%4.26-2.52%4.300.35%4.260.59%4.160.70%1.06%
太阳纸业/002078.SZ
2021-09-1712.9012.9012.2212.34-4.12%-1.03%-8.29%51,078,300636,861,00085%12.47-4.48%12.83-2.49%13.17-2.93%13.46-0.25%0.87%
广博股份/002103.SZ
2021-09-174.484.534.364.42-2.43%-0.63%-4.78%7,537,90033,526,00046%4.45-2.26%4.52-0.64%4.53-0.42%4.64-0.79%0.50%
东港股份/002117.SZ
2021-09-178.028.037.767.81-2.13%-0.67%-2.75%5,673,80044,615,00080%7.86-3.01%7.99-1.08%8.05-0.45%8.030.16%0.41%
劲嘉股份/002191.SZ
2021-09-1711.5211.7011.3011.50-0.09%0.03%-2.65%15,376,200176,767,00042%11.50-1.84%11.62-1.01%11.67-0.27%11.810.03%0.97%
合兴包装/002228.SZ
2021-09-173.713.713.623.66-0.27%0.03%-1.19%8,335,50030,502,00079%3.66-1.75%3.70-0.65%3.72-0.24%3.700.19%0.51%
鸿博股份/002229.SZ
2021-09-176.906.936.726.81-1.73%0.00%-0.92%8,590,20058,499,00067%6.81-2.98%6.970.13%6.87-1.11%6.870.09%0.51%
安妮股份/002235.SZ
2021-09-174.624.664.524.57-1.08%-0.20%-5.28%11,360,90052,016,00034%4.58-2.35%4.66-1.29%4.74-1.72%4.830.13%0.69%
聚力文化/002247.SZ
2021-09-173.003.152.712.83-5.98%-0.39%0.57%50,914,600144,673,000203%2.84-4.57%2.90-0.48%2.88-0.04%2.810.72%1.16%
大东南/002263.SZ
2021-09-173.493.633.383.50-0.28%-0.37%-0.85%62,637,700220,033,00098%3.51-2.58%3.57-0.83%3.580.11%3.530.11%0.06%
美盈森/002303.SZ
2021-09-173.593.613.503.57-1.11%0.48%-1.03%11,398,30040,503,00078%3.55-2.15%3.60-0.69%3.63-0.49%3.610.22%0.58%
中锐股份/002374.SZ
2021-09-173.223.273.163.22-0.92%0.28%-2.92%13,727,10044,084,00057%3.21-2.16%3.27-1.50%3.35-1.41%3.320.30%0.77%
中顺洁柔/002511.SZ
2021-09-1716.5216.9316.0816.842.06%1.86%-0.94%23,394,600386,760,00095%16.53-0.68%16.55-0.74%16.68-0.69%17.00-0.31%-1.03%
齐峰新材/002521.SZ
2021-09-177.107.116.796.94-2.39%-0.06%-0.57%9,457,70065,676,000110%6.94-3.42%7.08-0.16%7.05-0.11%6.980.30%0.63%
浙江众成/002522.SZ
2021-09-178.288.428.068.300.85%0.59%5.62%24,061,600198,535,00077%8.25-0.81%8.371.49%8.111.11%7.860.91%0.61%
顺灏股份/002565.SZ
2021-09-175.455.505.095.28-3.30%-0.23%4.87%69,484,700367,746,000117%5.29-5.47%5.440.18%5.340.64%5.043.05%2.73%
双星新材/002585.SZ
2021-09-1726.6827.1425.1026.991.24%2.55%-3.58%21,877,900575,799,00083%26.32-4.09%27.75-2.50%28.08-0.49%27.99-0.32%0.06%
盛通股份/002599.SZ
2021-09-178.058.097.307.51-7.05%-1.55%-14.06%56,313,500429,565,00089%7.63-5.47%7.87-3.48%8.23-4.06%8.74-1.67%-0.65%
奥瑞金/002701.SZ
2021-09-175.825.935.805.830.34%-0.46%-3.33%28,928,900169,451,00072%5.86-0.26%5.89-1.52%5.95-0.83%6.03-0.08%0.40%
万顺新材/300057.SZ
2021-09-178.398.658.108.21-2.26%-1.79%-0.23%16,551,700138,376,00077%8.36-3.04%8.530.26%8.44-0.02%8.230.72%0.08%
退市银鸽/600069.SH
2020-08-200.270.290.260.283.70%2.19%21.21%32,945,8009,028,000131%0.27-2.49%0.284.15%0.266.94%0.235.96%2.11%
青山纸业/600103.SH
2021-09-173.003.022.872.92-2.34%-0.65%0.79%72,932,900214,357,00092%2.94-3.16%2.970.75%2.950.03%2.900.73%0.97%
浪莎股份/600137.SH
2021-09-1714.8814.8914.2614.33-3.89%-1.38%-4.17%1,472,20021,391,000118%14.53-2.55%14.72-1.08%14.80-0.76%14.95-0.28%-0.21%
中闽能源/600163.SH
2021-09-177.558.257.558.2510.00%1.78%-0.70%70,920,300574,881,00045%8.114.28%8.06-0.21%8.09-0.55%8.311.31%3.19%
民丰特纸/600235.SH
2021-09-175.325.345.145.25-1.32%0.17%-0.76%5,876,00030,795,00076%5.24-2.67%5.32-0.02%5.30-0.30%5.290.04%0.36%
华泰股份/600308.SH
2021-09-178.768.767.958.16-7.48%-2.05%4.51%115,350,700960,935,000139%8.33-4.36%8.390.83%8.281.66%7.811.72%2.50%
恒丰纸业/600356.SH
2021-09-177.457.527.267.33-1.61%-0.74%-1.28%2,235,30016,508,00096%7.39-2.32%7.48-0.27%7.47-0.43%7.430.18%0.47%
天润乳业/600419.SH
2021-09-1712.6012.7012.3912.59-0.32%0.91%-0.24%2,713,50033,856,00069%12.48-1.69%12.57-0.38%12.63-0.54%12.620.23%0.51%
冠豪高新/600433.SH
2021-09-175.695.705.415.52-1.78%-0.16%0.33%34,139,000188,766,00097%5.53-3.20%5.67-0.96%5.660.20%5.500.49%0.66%
ST九有/600462.SH
2021-09-172.792.922.762.852.52%-0.14%-1.04%4,937,20014,092,000118%2.853.90%2.80-0.11%2.84-0.46%2.88-0.45%0.55%
山鹰国际/600567.SH
2021-09-173.683.693.543.62-1.90%0.14%-2.71%84,777,200306,491,00067%3.62-3.73%3.70-1.07%3.74-0.93%3.720.30%0.81%
宜宾纸业/600793.SH
2021-09-1713.2213.6513.0513.18-3.37%-1.35%-5.70%8,154,600108,951,00081%13.36-6.16%13.87-1.44%13.97-1.76%13.980.05%-0.03%
保税科技/600794.SH
2021-09-173.363.383.273.33-1.19%0.12%-1.16%10,067,70033,485,00088%3.33-1.86%3.37-0.74%3.39-0.62%3.370.30%0.50%
上海易连/600836.SH
2021-09-177.307.326.967.09-2.21%-0.67%1.79%12,874,50091,904,000109%7.14-2.31%7.190.31%7.110.52%6.970.85%0.94%
岳阳林纸/600963.SH
2021-09-178.058.077.417.61-6.05%-0.59%-8.40%77,784,000595,446,000120%7.66-6.65%7.93-3.64%8.15-3.02%8.31-1.42%-0.10%
博汇纸业/600966.SH
2021-09-1712.3812.4411.7112.00-3.85%0.17%-4.23%44,003,900527,183,00074%11.98-5.17%12.34-1.19%12.49-2.73%12.530.20%1.25%
东风股份/601515.SH
2021-09-177.948.107.797.980.50%0.20%2.16%17,876,400142,365,00076%7.96-1.19%8.02-0.57%8.080.20%7.811.21%1.80%