股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:运输物流
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2022-01-205.865.895.715.71-2.73%-1.02%-7.15%29,524,900170,343,00059%5.77-1.92%5.84-0.83%5.90-1.26%6.15-1.30%-0.70%
*ST飞马/002210.SZ
2022-01-203.273.313.183.21-3.02%-0.80%-7.17%30,704,80099,359,000102%3.24-2.88%3.31-1.84%3.35-1.73%3.46-1.85%-0.32%
蔚蓝锂芯/002245.SZ
2022-01-2024.6425.0323.9124.30-0.82%-0.03%-3.15%24,475,100594,905,00068%24.31-2.23%25.06-2.63%25.92-0.96%25.09-0.14%-0.28%
恒基达鑫/002492.SZ
2022-01-206.046.075.725.75-4.96%-1.44%-4.90%11,499,70067,088,00084%5.83-2.96%5.92-1.05%5.96-1.11%6.05-0.23%0.34%
欧浦退/002711.SZ
2021-07-140.300.330.290.326.67%3.23%19.40%41,656,90012,909,000142%0.312.99%0.295.04%0.284.06%0.271.52%-0.14%
新宁物流/300013.SZ
2022-01-204.574.584.334.35-5.23%-1.25%-8.27%13,978,70061,573,00050%4.41-2.59%4.48-1.30%4.57-2.58%4.74-0.38%0.45%
飞力达/300240.SZ
2022-01-208.228.227.897.90-4.13%-1.21%-3.89%5,307,30042,443,00078%8.00-2.18%8.12-0.98%8.16-0.81%8.22-0.39%-0.02%
华鹏飞/300350.SZ
2022-01-207.187.186.786.83-4.87%-1.40%-7.73%19,449,000134,716,000122%6.93-3.67%7.12-1.96%7.20-1.55%7.40-1.31%-0.28%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2022-01-202.522.622.502.510.80%-1.22%-0.52%34,531,80087,740,000138%2.542.05%2.521.41%2.50-0.08%2.520.24%0.42%
中储股份/600787.SH
2022-01-206.106.135.935.95-2.30%-0.97%-4.97%14,326,40086,073,00092%6.01-1.78%6.08-0.83%6.13-1.18%6.26-0.45%-0.05%
华贸物流/603128.SH
2022-01-2013.1013.2212.8212.87-1.91%-0.78%-3.45%7,848,700101,807,00097%12.97-1.17%13.04-0.58%13.14-1.36%13.33-0.28%-0.20%