股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2022-06-3013.8614.0413.8513.85-0.07%-0.50%0.90%18,711,500260,443,000130%13.92-0.31%13.940.36%13.860.60%13.730.17%-0.03%
海峡股份/002320.SZ
2022-06-305.575.805.575.693.08%-0.44%4.12%24,672,900141,003,000204%5.722.47%5.631.77%5.561.68%5.471.24%0.05%
中远海能/600026.SH
2022-06-3010.4110.499.9810.33-1.81%0.80%2.07%55,012,900563,777,00074%10.25-4.52%10.640.89%10.360.43%10.120.46%-0.69%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
*ST中昌/600242.SH
2022-06-301.671.721.651.701.80%1.19%-4.23%8,400,10014,111,000112%1.68-0.71%1.70-1.33%1.73-1.14%1.78-1.17%-0.61%
中远海特/600428.SH
2022-06-304.784.814.744.76-0.42%-0.25%-1.57%21,627,500103,199,00077%4.77-1.75%4.85-0.27%4.840.06%4.84-0.23%-0.22%
亚通股份/600692.SH
2022-06-306.106.126.036.100.83%0.28%1.62%5,991,90036,451,000122%6.08-0.21%6.070.40%6.040.50%6.000.13%-0.27%
海航科技/600751.SH
2022-06-302.712.742.692.710.37%0.00%0.56%17,874,40048,441,000102%2.71-0.70%2.730.15%2.710.30%2.700.11%0.05%
宁波海运/600798.SH
2022-06-304.024.064.024.030.50%-0.22%-0.81%13,098,90052,905,00062%4.04-0.27%4.06-0.12%4.060.12%4.06-0.15%-0.35%
退市海医/600896.SH
2022-06-300.991.000.960.96-2.04%-1.13%-4.95%13,173,60012,797,00092%0.97-3.00%0.96-1.13%0.97-0.31%1.01-4.63%-8.44%
中远海发/601866.SH
2022-06-302.993.022.983.000.33%0.13%0.20%34,222,000102,519,00065%3.00-0.20%3.000.20%2.990.54%2.99-0.40%-0.49%
招商轮船/601872.SH
2022-06-305.895.925.685.76-2.54%-0.48%-0.40%77,140,700446,511,00068%5.79-4.00%5.97-0.33%5.920.09%5.780.05%-0.98%
中远海控/601919.SH
2022-06-3013.8813.9913.8113.900.07%0.05%-1.32%74,506,0001,035,144,00065%13.89-0.60%14.030.24%13.920.54%14.09-1.03%-0.73%
渤海轮渡/603167.SH
2022-06-307.257.497.217.322.52%-0.65%3.03%12,162,20089,615,000227%7.372.12%7.251.70%7.191.64%7.111.05%-0.22%