股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航空航天器制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航西飞/000768.SZ
2022-01-2030.0230.0929.1829.27-2.43%-0.71%-5.94%22,182,700653,897,00070%29.48-1.95%30.22-1.16%30.35-0.48%31.12-1.38%-1.39%
海特高新/002023.SZ
2022-01-2012.6012.6512.1912.20-3.56%-1.22%-5.28%10,042,100124,030,000112%12.35-2.55%12.60-1.57%12.68-1.07%12.88-0.85%-0.43%
博云新材/002297.SZ
2022-01-209.089.118.778.81-2.65%-1.01%-7.64%13,293,400118,306,000106%8.90-2.86%9.10-1.87%9.23-1.98%9.54-1.05%-0.76%
中直股份/600038.SH
2022-01-2065.0165.2961.1161.82-4.38%-0.95%-8.63%15,875,100990,810,000155%62.41-4.55%64.62-3.53%65.72-2.19%67.66-2.51%-1.31%
洪都航空/600316.SH
2022-01-2034.0034.0732.4032.64-3.89%-1.12%-6.95%11,392,300376,047,000131%33.01-3.33%34.03-2.24%34.40-1.56%35.08-1.44%-0.90%
航发科技/600391.SH
2022-01-2023.3123.5822.4522.50-3.68%-1.74%-6.04%7,114,100162,905,00070%22.90-2.56%23.58-1.04%23.58-0.32%23.95-0.98%-1.24%