股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:粮食及饲料加工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2022-01-205.085.525.035.356.57%-1.18%1.94%42,183,400228,376,000451%5.418.56%5.315.61%5.283.65%5.252.44%0.40%
新 希 望/000876.SZ
2022-01-2016.4917.4016.4417.053.40%-0.06%-1.43%110,487,5001,884,877,000125%17.063.39%16.771.64%16.75-0.42%17.300.04%0.84%
天邦股份/002124.SZ
2022-01-206.526.766.496.581.70%-1.05%-3.41%57,913,500385,119,00080%6.652.77%6.57-0.21%6.68-0.86%6.81-0.02%0.30%
正邦科技/002157.SZ
2022-01-209.589.999.569.842.93%0.07%-4.89%56,942,700559,938,00086%9.832.50%9.78-0.36%9.90-1.29%10.35-0.34%0.45%
力合科创/002243.SZ
2022-01-2012.8513.5012.6313.042.03%-0.02%0.98%40,922,000533,738,000106%13.042.11%13.05-3.15%13.300.40%12.911.11%1.09%
海大集团/002311.SZ
2022-01-2069.9373.2969.5072.073.05%0.01%1.98%5,068,700365,281,00082%72.073.22%70.581.57%69.920.35%70.67-0.04%-0.38%
大北农/002385.SZ
2022-01-209.349.599.299.370.11%-1.01%-3.14%87,403,700827,376,00084%9.471.25%9.44-0.24%9.46-0.05%9.67-1.00%-0.93%
金新农/002548.SZ
2022-01-206.516.826.516.631.38%-0.09%-0.57%26,892,300178,463,00071%6.641.53%6.60-0.84%6.68-1.89%6.670.35%0.88%
唐人神/002567.SZ
2022-01-208.008.387.908.263.12%0.12%-0.08%55,607,800458,744,000102%8.253.53%8.120.31%8.18-0.62%8.270.34%0.99%
ST荣华/600311.SH
2022-01-201.851.861.801.81-2.16%-1.31%-4.99%5,558,50010,194,00074%1.83-0.38%1.84-0.75%1.87-1.11%1.91-0.31%0.01%
禾丰股份/603609.SH
2022-01-2010.9911.3010.8210.87-0.82%-1.39%-5.63%8,035,70088,578,00069%11.020.68%11.05-1.71%11.35-1.08%11.520.03%1.12%