股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:空运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2021-12-036.286.306.206.271.29%0.50%-0.70%27,539,100171,820,000110%6.240.52%6.200.52%6.17-0.40%6.31-0.54%-0.75%
中国东航/600115.SH
2021-12-034.754.774.704.761.06%0.46%0.32%17,152,80081,267,000115%4.740.42%4.720.58%4.69-0.04%4.75-0.11%-0.38%
*ST海航/600221.SH
2021-12-032.072.072.012.050.99%0.39%5.78%217,146,300443,426,000136%2.04-1.64%2.042.00%1.991.37%1.940.99%0.18%
春秋航空/601021.SH
2021-12-0356.0156.8855.5156.491.22%0.46%0.90%3,279,600184,408,000102%56.230.85%55.830.65%55.23-0.06%55.99-0.16%-0.45%
中国国航/601111.SH
2021-12-038.158.308.108.263.12%0.49%1.06%25,810,800212,171,00081%8.221.58%8.111.24%8.00-0.06%8.17-0.24%-0.79%
吉祥航空/603885.SH
2021-12-0315.0415.1914.9115.051.14%0.05%-0.19%2,410,60036,261,00049%15.04-0.49%15.031.02%14.72-0.39%15.08-0.26%-0.70%