成本价计算(多股)
板块：空运_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 南方航空/600029.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 7.83 | 7.85 | 7.62 | 7.62 | -2.81% | -0.73% | -0.60% | 43,036,800 | 330,346,000 | 78% | 7.68 | -2.15% | 7.74 | 0.08% | 7.75 | 0.04% | 7.67 | -0.26% | -0.07% |  | | 中国东航/600115.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 5.42 | 5.42 | 5.33 | 5.36 | -0.74% | 0.13% | -1.47% | 34,247,700 | 183,337,000 | 79% | 5.35 | -1.18% | 5.41 | -0.30% | 5.43 | -0.24% | 5.44 | -0.46% | -0.40% | | | 海航控股/600221.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 1.84 | 1.85 | 1.80 | 1.80 | -2.17% | -0.83% | -2.54% | 114,941,500 | 208,606,000 | 118% | 1.82 | -1.14% | 1.83 | -0.98% | 1.84 | -0.54% | 1.85 | -0.49% | -0.13% |  | | 春秋航空/601021.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 62.82 | 63.42 | 61.46 | 61.64 | -1.86% | -0.38% | -2.19% | 5,099,300 | 315,519,000 | 113% | 61.88 | -2.02% | 62.49 | -0.33% | 62.76 | -0.38% | 63.02 | -0.42% | -0.37% | | | 中国国航/601111.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 10.58 | 10.60 | 10.40 | 10.48 | -1.41% | 0.09% | -1.69% | 63,842,600 | 668,520,000 | 92% | 10.47 | -1.55% | 10.58 | -0.82% | 10.70 | -0.27% | 10.66 | -0.79% | -0.67% |  | | 吉祥航空/603885.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 16.36 | 16.56 | 15.86 | 16.01 | -2.73% | -0.02% | -0.97% | 12,960,500 | 207,540,000 | 111% | 16.01 | -3.13% | 16.24 | 0.11% | 16.21 | -0.21% | 16.17 | -0.31% | -0.38% | |
|
