股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:空运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2022-08-096.166.246.116.211.14%0.50%-2.48%26,295,700162,484,00068%6.180.34%6.170.03%6.19-0.42%6.37-0.80%-0.65%
中国东航/600115.SH
2022-08-094.704.784.684.771.06%0.68%-1.47%13,457,20063,756,00069%4.740.11%4.73-0.04%4.75-0.29%4.84-0.68%-0.39%
ST海航/600221.SH
2022-08-091.291.351.281.333.10%0.45%0.38%102,472,700135,672,000126%1.322.80%1.301.32%1.30-0.08%1.33-0.45%-0.58%
春秋航空/601021.SH
2022-08-0948.9449.1848.1448.86-0.20%0.63%-3.47%2,344,500113,836,00076%48.55-0.46%48.84-0.48%49.24-1.01%50.62-0.97%-0.44%
中国国航/601111.SH
2022-08-099.309.749.269.623.33%0.74%-1.01%46,312,000442,243,000112%9.551.98%9.480.16%9.53-0.19%9.72-0.93%-0.66%
吉祥航空/603885.SH
2022-08-0913.8114.1513.6513.951.16%0.16%-5.18%7,004,50097,557,00067%13.930.63%13.94-0.57%14.11-1.00%14.71-1.18%-1.01%