股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2022-01-208.078.167.957.96-1.61%-1.00%-4.54%7,712,70062,013,00084%8.04-0.88%8.11-0.84%8.18-0.86%8.34-0.71%-0.34%
泰山石油/000554.SZ
2022-01-205.625.695.455.47-4.04%-1.33%-12.94%20,003,000110,892,00033%5.54-3.42%5.70-2.30%5.88-3.13%6.28-0.55%1.09%
荣丰控股/000668.SZ
2022-01-2015.5515.5814.9715.05-2.27%-0.70%-3.36%1,139,50017,270,00072%15.16-1.65%15.43-3.03%15.74-0.25%15.57-0.24%0.15%
准油股份/002207.SZ
2022-01-205.915.995.745.74-4.17%-1.24%-3.01%7,446,60043,280,000153%5.81-2.32%5.87-0.68%5.88-0.84%5.92-0.34%0.28%
东华能源/002221.SZ
2022-01-2011.7111.7311.3611.50-1.79%-0.09%-3.86%11,116,200127,946,000101%11.51-2.24%11.64-0.97%11.71-0.89%11.96-0.66%-0.72%
神开股份/002278.SZ
2022-01-205.996.045.785.81-3.17%-1.07%-4.00%4,526,60026,584,00080%5.87-1.89%5.97-1.50%6.04-0.79%6.05-0.10%0.44%
惠博普/002554.SZ
2022-01-203.673.733.573.58-3.24%-1.70%-9.46%42,618,300155,235,00052%3.64-2.78%3.71-1.62%3.79-2.62%3.95-0.48%0.64%
ST仁智/002629.SZ
2022-01-204.004.013.773.81-7.52%-1.55%-10.10%38,019,400147,125,00069%3.87-6.25%4.06-4.69%4.18-1.83%4.24-0.47%-1.56%
海默科技/300084.SZ
2022-01-205.475.535.255.26-4.88%-1.15%-9.78%14,217,70075,648,00060%5.32-3.68%5.44-1.65%5.55-2.51%5.83-0.67%0.09%
恒泰艾普/300157.SZ
2022-01-204.644.684.434.45-5.12%-1.37%-8.47%16,755,00075,600,00068%4.51-4.00%4.63-1.80%4.69-2.17%4.86-0.69%-0.38%
通源石油/300164.SZ
2022-01-205.635.685.315.42-4.91%-0.91%-5.71%27,359,500149,670,00069%5.47-5.51%5.78-1.87%5.78-0.69%5.75-0.33%0.26%
潜能恒信/300191.SZ
2022-01-2025.2925.5824.9325.00-3.62%-0.78%-5.02%4,520,400113,896,00057%25.20-3.59%25.670.11%25.41-0.96%26.32-0.30%0.00%
中国石化/600028.SH
2022-01-204.304.364.294.350.23%0.42%0.60%141,549,400613,205,00078%4.33-0.16%4.320.63%4.30-0.37%4.320.09%0.18%
海油工程/600583.SH
2022-01-204.664.724.644.68-0.85%-0.11%-1.22%22,084,200103,469,00083%4.69-0.72%4.70-0.09%4.69-0.47%4.74-0.08%0.26%
中海油服/601808.SH
2022-01-2014.9815.1114.7514.99-0.07%0.17%0.05%6,276,00093,920,00071%14.97-0.61%15.13-0.15%15.05-0.07%14.980.11%0.12%
中国石油/601857.SH
2022-01-205.295.445.255.40-1.82%0.63%0.92%273,962,9001,470,116,000105%5.37-2.29%5.430.17%5.39-0.57%5.350.41%0.78%