股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2022-08-098.328.338.168.25-0.96%0.35%0.23%16,991,000139,678,00051%8.22-0.50%8.190.73%8.280.29%8.230.05%0.10%
泰山石油/000554.SZ
2022-08-095.385.545.345.502.42%0.75%1.35%13,670,20074,623,00097%5.462.27%5.380.84%5.390.34%5.430.22%0.44%
荣丰控股/000668.SZ
2022-08-0913.5813.5913.1613.470.15%0.85%1.61%2,833,20037,842,00078%13.36-0.01%13.171.74%12.902.11%13.260.04%0.67%
准油股份/002207.SZ
2022-08-097.267.457.247.291.25%-0.15%-0.86%9,190,50067,099,00096%7.302.30%7.200.52%7.230.29%7.35-0.03%0.05%
东华能源/002221.SZ
2022-08-098.228.258.118.190.24%-0.01%0.32%6,329,50051,847,00062%8.191.20%8.070.57%8.090.29%8.160.09%-0.28%
神开股份/002278.SZ
2022-08-095.285.305.245.290.19%0.25%0.00%3,380,00017,837,00061%5.280.42%5.240.83%5.200.35%5.290.04%0.30%
惠博普/002554.SZ
2022-08-093.533.613.513.570.56%0.20%-3.67%26,741,00095,288,00041%3.561.34%3.53-2.05%3.73-0.21%3.710.03%0.68%
ST仁智/002629.SZ
2022-08-093.763.893.723.801.60%-0.05%2.45%20,831,60079,192,000125%3.803.29%3.721.97%3.701.12%3.710.62%0.61%
海默科技/300084.SZ
2022-08-094.804.974.784.891.88%0.16%0.12%11,473,90056,019,00098%4.882.52%4.801.63%4.770.76%4.880.08%0.61%
恒泰艾普/300157.SZ
2022-08-093.723.953.723.863.49%0.31%1.74%28,245,800108,686,000193%3.853.83%3.782.55%3.761.62%3.790.42%0.39%
通源石油/300164.SZ
2022-08-094.534.684.514.591.55%-0.13%0.50%22,306,400102,516,000122%4.602.59%4.521.39%4.510.74%4.57-0.02%0.16%
潜能恒信/300191.SZ
2022-08-0920.9821.6620.9121.512.82%0.54%0.54%3,875,50082,917,000129%21.402.89%21.001.56%20.970.48%21.400.05%-0.05%
中国石化/600028.SH
2022-08-094.114.124.094.110.24%0.07%0.34%60,893,700250,074,00078%4.110.32%4.090.32%4.080.22%4.10-0.05%0.02%
海油工程/600583.SH
2022-08-094.164.184.144.180.24%0.36%-0.05%6,407,10026,688,00052%4.170.05%4.160.22%4.16-0.02%4.18-0.02%0.13%
中海油服/601808.SH
2022-08-0913.0113.2813.0013.261.92%0.58%0.71%5,192,90068,456,000119%13.181.29%13.020.75%13.020.25%13.17-0.04%0.10%
中国石油/601857.SH
2022-08-095.075.135.065.100.79%-0.06%-0.53%76,281,400389,266,00084%5.101.07%5.050.18%5.07-0.04%5.13-0.23%-0.03%