工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000099, 000554, 000668, 002207, 002221, 002278, 002554, 002629, 300084, 300157, 300164, 300191, 600028, 600583, 601808, 601857	日期复权行数

板块：石油_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中信海直/000099.SZ
	2022-01-20	8.07	8.16	7.95	7.96	-1.61%	-1.00%	-4.54%	7,712,700	62,013,000	84%	8.04	-0.88%	8.11	-0.84%	8.18	-0.86%	8.34	-0.71%	-0.34%
泰山石油/000554.SZ
	2022-01-20	5.62	5.69	5.45	5.47	-4.04%	-1.33%	-12.94%	20,003,000	110,892,000	33%	5.54	-3.42%	5.70	-2.30%	5.88	-3.13%	6.28	-0.55%	1.09%
荣丰控股/000668.SZ
	2022-01-20	15.55	15.58	14.97	15.05	-2.27%	-0.70%	-3.36%	1,139,500	17,270,000	72%	15.16	-1.65%	15.43	-3.03%	15.74	-0.25%	15.57	-0.24%	0.15%
准油股份/002207.SZ
	2022-01-20	5.91	5.99	5.74	5.74	-4.17%	-1.24%	-3.01%	7,446,600	43,280,000	153%	5.81	-2.32%	5.87	-0.68%	5.88	-0.84%	5.92	-0.34%	0.28%
东华能源/002221.SZ
	2022-01-20	11.71	11.73	11.36	11.50	-1.79%	-0.09%	-3.86%	11,116,200	127,946,000	101%	11.51	-2.24%	11.64	-0.97%	11.71	-0.89%	11.96	-0.66%	-0.72%
神开股份/002278.SZ
	2022-01-20	5.99	6.04	5.78	5.81	-3.17%	-1.07%	-4.00%	4,526,600	26,584,000	80%	5.87	-1.89%	5.97	-1.50%	6.04	-0.79%	6.05	-0.10%	0.44%
惠博普/002554.SZ
	2022-01-20	3.67	3.73	3.57	3.58	-3.24%	-1.70%	-9.46%	42,618,300	155,235,000	52%	3.64	-2.78%	3.71	-1.62%	3.79	-2.62%	3.95	-0.48%	0.64%
ST仁智/002629.SZ
	2022-01-20	4.00	4.01	3.77	3.81	-7.52%	-1.55%	-10.10%	38,019,400	147,125,000	69%	3.87	-6.25%	4.06	-4.69%	4.18	-1.83%	4.24	-0.47%	-1.56%
海默科技/300084.SZ
	2022-01-20	5.47	5.53	5.25	5.26	-4.88%	-1.15%	-9.78%	14,217,700	75,648,000	60%	5.32	-3.68%	5.44	-1.65%	5.55	-2.51%	5.83	-0.67%	0.09%
恒泰艾普/300157.SZ
	2022-01-20	4.64	4.68	4.43	4.45	-5.12%	-1.37%	-8.47%	16,755,000	75,600,000	68%	4.51	-4.00%	4.63	-1.80%	4.69	-2.17%	4.86	-0.69%	-0.38%
通源石油/300164.SZ
	2022-01-20	5.63	5.68	5.31	5.42	-4.91%	-0.91%	-5.71%	27,359,500	149,670,000	69%	5.47	-5.51%	5.78	-1.87%	5.78	-0.69%	5.75	-0.33%	0.26%
潜能恒信/300191.SZ
	2022-01-20	25.29	25.58	24.93	25.00	-3.62%	-0.78%	-5.02%	4,520,400	113,896,000	57%	25.20	-3.59%	25.67	0.11%	25.41	-0.96%	26.32	-0.30%	0.00%
中国石化/600028.SH
	2022-01-20	4.30	4.36	4.29	4.35	0.23%	0.42%	0.60%	141,549,400	613,205,000	78%	4.33	-0.16%	4.32	0.63%	4.30	-0.37%	4.32	0.09%	0.18%
海油工程/600583.SH
	2022-01-20	4.66	4.72	4.64	4.68	-0.85%	-0.11%	-1.22%	22,084,200	103,469,000	83%	4.69	-0.72%	4.70	-0.09%	4.69	-0.47%	4.74	-0.08%	0.26%
中海油服/601808.SH
	2022-01-20	14.98	15.11	14.75	14.99	-0.07%	0.17%	0.05%	6,276,000	93,920,000	71%	14.97	-0.61%	15.13	-0.15%	15.05	-0.07%	14.98	0.11%	0.12%
中国石油/601857.SH
	2022-01-20	5.29	5.44	5.25	5.40	-1.82%	0.63%	0.92%	273,962,900	1,470,116,000	105%	5.37	-2.29%	5.43	0.17%	5.39	-0.57%	5.35	0.41%	0.78%