工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000099, 000554, 000668, 002207, 002221, 002278, 002554, 002629, 300084, 300157, 300164, 300191, 600028, 600583, 601808, 601857	日期复权行数

板块：石油_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中信海直/000099.SZ
	2022-08-09	8.32	8.33	8.16	8.25	-0.96%	0.35%	0.23%	16,991,000	139,678,000	51%	8.22	-0.50%	8.19	0.73%	8.28	0.29%	8.23	0.05%	0.10%
泰山石油/000554.SZ
	2022-08-09	5.38	5.54	5.34	5.50	2.42%	0.75%	1.35%	13,670,200	74,623,000	97%	5.46	2.27%	5.38	0.84%	5.39	0.34%	5.43	0.22%	0.44%
荣丰控股/000668.SZ
	2022-08-09	13.58	13.59	13.16	13.47	0.15%	0.85%	1.61%	2,833,200	37,842,000	78%	13.36	-0.01%	13.17	1.74%	12.90	2.11%	13.26	0.04%	0.67%
准油股份/002207.SZ
	2022-08-09	7.26	7.45	7.24	7.29	1.25%	-0.15%	-0.86%	9,190,500	67,099,000	96%	7.30	2.30%	7.20	0.52%	7.23	0.29%	7.35	-0.03%	0.05%
东华能源/002221.SZ
	2022-08-09	8.22	8.25	8.11	8.19	0.24%	-0.01%	0.32%	6,329,500	51,847,000	62%	8.19	1.20%	8.07	0.57%	8.09	0.29%	8.16	0.09%	-0.28%
神开股份/002278.SZ
	2022-08-09	5.28	5.30	5.24	5.29	0.19%	0.25%	0.00%	3,380,000	17,837,000	61%	5.28	0.42%	5.24	0.83%	5.20	0.35%	5.29	0.04%	0.30%
惠博普/002554.SZ
	2022-08-09	3.53	3.61	3.51	3.57	0.56%	0.20%	-3.67%	26,741,000	95,288,000	41%	3.56	1.34%	3.53	-2.05%	3.73	-0.21%	3.71	0.03%	0.68%
ST仁智/002629.SZ
	2022-08-09	3.76	3.89	3.72	3.80	1.60%	-0.05%	2.45%	20,831,600	79,192,000	125%	3.80	3.29%	3.72	1.97%	3.70	1.12%	3.71	0.62%	0.61%
海默科技/300084.SZ
	2022-08-09	4.80	4.97	4.78	4.89	1.88%	0.16%	0.12%	11,473,900	56,019,000	98%	4.88	2.52%	4.80	1.63%	4.77	0.76%	4.88	0.08%	0.61%
恒泰艾普/300157.SZ
	2022-08-09	3.72	3.95	3.72	3.86	3.49%	0.31%	1.74%	28,245,800	108,686,000	193%	3.85	3.83%	3.78	2.55%	3.76	1.62%	3.79	0.42%	0.39%
通源石油/300164.SZ
	2022-08-09	4.53	4.68	4.51	4.59	1.55%	-0.13%	0.50%	22,306,400	102,516,000	122%	4.60	2.59%	4.52	1.39%	4.51	0.74%	4.57	-0.02%	0.16%
潜能恒信/300191.SZ
	2022-08-09	20.98	21.66	20.91	21.51	2.82%	0.54%	0.54%	3,875,500	82,917,000	129%	21.40	2.89%	21.00	1.56%	20.97	0.48%	21.40	0.05%	-0.05%
中国石化/600028.SH
	2022-08-09	4.11	4.12	4.09	4.11	0.24%	0.07%	0.34%	60,893,700	250,074,000	78%	4.11	0.32%	4.09	0.32%	4.08	0.22%	4.10	-0.05%	0.02%
海油工程/600583.SH
	2022-08-09	4.16	4.18	4.14	4.18	0.24%	0.36%	-0.05%	6,407,100	26,688,000	52%	4.17	0.05%	4.16	0.22%	4.16	-0.02%	4.18	-0.02%	0.13%
中海油服/601808.SH
	2022-08-09	13.01	13.28	13.00	13.26	1.92%	0.58%	0.71%	5,192,900	68,456,000	119%	13.18	1.29%	13.02	0.75%	13.02	0.25%	13.17	-0.04%	0.10%
中国石油/601857.SH
	2022-08-09	5.07	5.13	5.06	5.10	0.79%	-0.06%	-0.53%	76,281,400	389,266,000	84%	5.10	1.07%	5.05	0.18%	5.07	-0.04%	5.13	-0.23%	-0.03%