成本价计算(多股)
板块:电器机械及器材制造_h
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 许继电气/000400.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 22.00 | 22.43 | 21.71 | 21.86 | -1.93% | -0.70% | 0.30% | 41,276,300 | 908,599,000 | 77% | 22.01 | 0.10% | 21.93 | -0.91% | 21.96 | 0.76% | 21.79 | 0.38% | -0.06% |  | 华映科技/000536.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 2.13 | 2.14 | 2.10 | 2.13 | 0.47% | 0.76% | 1.62% | 10,737,100 | 22,694,000 | 70% | 2.11 | 0.52% | 2.10 | 0.91% | 2.08 | 0.63% | 2.10 | 0.19% | 0.17% |  | *ST东电/000585.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 0.35 | 0.36 | 0.33 | 0.35 | 0.00% | 0.57% | 0.57% | 50,761,200 | 17,680,000 | 181% | 0.35 | 0.00% | 0.35 | -0.29% | 0.35 | -0.57% | 0.35 | 0.58% | -1.93% |  | 亚钾国际/000893.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 33.17 | 33.30 | 32.58 | 32.99 | -0.42% | 0.35% | -3.11% | 4,422,000 | 145,379,000 | 53% | 32.88 | -0.53% | 32.61 | 0.37% | 32.71 | -0.51% | 34.05 | -0.81% | -0.71% |  | 佳电股份/000922.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 9.60 | 9.87 | 9.55 | 9.57 | -0.73% | -1.25% | -2.78% | 12,058,400 | 116,855,000 | 73% | 9.69 | 1.41% | 9.55 | 0.15% | 9.64 | 0.01% | 9.84 | 0.06% | -0.18% |  | 思源电气/002028.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 45.05 | 45.34 | 43.45 | 44.06 | -2.09% | -0.49% | -1.18% | 6,656,500 | 294,717,000 | 85% | 44.28 | -0.37% | 44.17 | -1.17% | 44.61 | 0.36% | 44.59 | -0.13% | 0.07% |  | 三变科技/002112.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 9.55 | 9.75 | 9.39 | 9.65 | 1.05% | 0.21% | -5.59% | 14,997,100 | 144,425,000 | 51% | 9.63 | 1.34% | 9.55 | -0.13% | 9.60 | -0.60% | 10.22 | -0.18% | -0.52% |  | 惠程科技/002168.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 4.35 | 4.35 | 4.21 | 4.21 | -2.77% | -1.10% | -24.92% | 56,342,200 | 239,861,000 | 29% | 4.26 | -1.66% | 4.31 | -1.19% | 4.45 | -3.03% | 5.61 | -1.58% | 0.50% |  | 智光电气/002169.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 8.94 | 9.12 | 8.87 | 8.95 | 0.11% | -0.18% | -0.54% | 14,974,900 | 134,258,000 | 72% | 8.97 | 1.05% | 8.96 | 0.55% | 8.90 | 0.43% | 9.00 | 0.26% | -0.33% |  | 大洋电机/002249.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 6.46 | 6.57 | 6.35 | 6.38 | -1.09% | -0.92% | -0.90% | 52,616,800 | 338,785,000 | 73% | 6.44 | 1.59% | 6.33 | 1.02% | 6.32 | -0.21% | 6.44 | 0.14% | 0.19% |  | 中电兴发/002298.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 7.33 | 7.48 | 7.25 | 7.36 | 0.55% | -0.08% | 0.37% | 23,419,000 | 172,512,000 | 79% | 7.37 | 1.13% | 7.31 | 0.73% | 7.27 | 0.92% | 7.33 | 0.16% | 0.03% |  | 太阳电缆/002300.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 8.75 | 8.86 | 8.53 | 8.56 | -2.17% | -1.50% | -10.18% | 28,676,000 | 249,181,000 | 45% | 8.69 | 0.81% | 8.70 | -1.36% | 8.77 | 0.09% | 9.53 | -1.54% | 0.50% |  | 中利集团/002309.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 4.65 | 4.90 | 4.64 | 4.78 | 2.14% | -0.60% | 1.36% | 28,976,400 | 139,358,000 | 101% | 4.81 | 4.29% | 4.69 | 2.96% | 4.59 | 1.17% | 4.72 | -0.06% | 0.05% |  | 理工环科/002322.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 9.04 | 9.94 | 8.93 | 9.94 | 9.96% | 4.35% | 9.23% | 12,906,100 | 122,948,000 | 355% | 9.53 | 6.25% | 9.34 | 5.63% | 9.20 | 4.75% | 9.10 | 2.43% | 0.10% |  | *ST雅博/002323.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 4.50 | 4.66 | 4.47 | 4.58 | 1.33% | -0.15% | -3.74% | 67,339,600 | 308,901,000 | 42% | 4.59 | 1.64% | 4.52 | 1.67% | 4.48 | -0.91% | 4.76 | -0.31% | 0.68% |  | 英威腾/002334.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 7.33 | 7.45 | 7.28 | 7.37 | -0.67% | 0.15% | 0.00% | 32,178,500 | 236,804,000 | 60% | 7.36 | 1.13% | 7.20 | 0.83% | 7.26 | -1.16% | 7.37 | 0.45% | 0.46% |  | 科华数据/002335.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 37.71 | 39.50 | 37.10 | 38.28 | 1.48% | -0.88% | -1.09% | 14,520,400 | 560,761,000 | 71% | 38.62 | 4.09% | 37.65 | 1.20% | 37.86 | -0.51% | 38.70 | 0.43% | -0.01% |  | 积成电子/002339.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 7.41 | 7.73 | 7.35 | 7.50 | 0.40% | -0.73% | -10.37% | 52,474,300 | 396,443,000 | 70% | 7.56 | 1.90% | 7.49 | -1.29% | 7.89 | -8.34% | 8.37 | 0.35% | 1.78% |  | 北京科锐/002350.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 8.32 | 8.36 | 8.11 | 8.21 | 0.12% | -0.40% | 1.03% | 25,830,200 | 212,918,000 | 70% | 8.24 | 3.54% | 7.94 | 0.62% | 8.09 | 0.62% | 8.13 | 0.32% | 0.15% |  | *ST赫美/002356.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 5.31 | 5.48 | 5.30 | 5.41 | 1.12% | 0.00% | -1.31% | 3,125,000 | 16,905,000 | 47% | 5.41 | 0.99% | 5.34 | 0.36% | 5.38 | -1.14% | 5.48 | -0.04% | -0.28% |  | ST森源/002358.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 3.12 | 3.15 | 3.10 | 3.14 | 0.32% | 0.32% | -1.13% | 7,626,800 | 23,873,000 | 39% | 3.13 | 0.74% | 3.10 | 0.85% | 3.09 | -0.29% | 3.18 | -0.06% | 0.35% |  | 北讯退/002359.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-07-22 | 0.38 | 0.39 | 0.35 | 0.35 | -5.41% | -5.15% | 2.04% | 49,631,200 | 18,293,000 | 151% | 0.37 | 3.36% | 0.36 | 2.58% | 0.36 | 0.84% | 0.34 | 2.08% | 1.19% |  | 中恒电气/002364.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 8.50 | 8.55 | 8.22 | 8.26 | -0.12% | -1.22% | 0.65% | 17,083,500 | 142,856,000 | 94% | 8.36 | 2.16% | 8.23 | 1.14% | 8.15 | 1.16% | 8.21 | 0.29% | -0.23% |  | 众业达/002441.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 10.45 | 10.69 | 10.41 | 10.42 | -0.48% | -1.17% | -6.14% | 18,740,300 | 197,585,000 | 60% | 10.54 | 1.22% | 10.55 | -1.13% | 10.60 | -0.34% | 11.10 | -1.18% | -0.15% |  | 摩恩电气/002451.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 7.00 | 7.16 | 6.96 | 7.04 | 0.00% | -0.45% | -1.33% | 10,971,600 | 77,589,000 | 58% | 7.07 | 1.12% | 6.99 | 0.43% | 6.99 | 0.75% | 7.14 | -0.60% | -0.16% |  | 长高集团/002452.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 8.19 | 8.19 | 7.97 | 8.09 | -0.74% | 0.36% | 3.23% | 32,938,100 | 265,501,000 | 100% | 8.06 | 1.23% | 7.92 | 0.79% | 7.86 | 0.99% | 7.84 | 0.55% | 0.19% |  | 中超控股/002471.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 3.39 | 3.65 | 3.07 | 3.20 | -6.16% | -4.19% | 1.98% | 466,781,800 | 1,558,927,000 | 413% | 3.34 | -1.50% | 3.23 | 4.43% | 3.19 | 4.62% | 3.14 | 4.60% | 1.44% |  | 汉缆股份/002498.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 4.33 | 4.41 | 4.30 | 4.35 | 0.46% | -0.25% | -1.54% | 30,544,200 | 133,192,000 | 69% | 4.36 | 1.61% | 4.31 | 0.12% | 4.31 | 0.28% | 4.42 | -0.52% | -0.79% |  | 协鑫集成/002506.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 4.17 | 4.25 | 4.10 | 4.15 | 1.47% | -0.46% | -3.15% | 238,889,600 | 996,012,000 | 74% | 4.17 | 2.48% | 4.09 | 1.84% | 4.06 | 0.42% | 4.29 | -0.37% | 0.46% |  | 科士达/002518.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 33.60 | 35.10 | 33.21 | 34.04 | 0.92% | -1.01% | -0.71% | 12,411,400 | 426,807,000 | 83% | 34.39 | 4.44% | 33.49 | 0.26% | 33.90 | -0.74% | 34.29 | 1.19% | 0.51% |  | 新时达/002527.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 8.25 | 8.66 | 8.22 | 8.55 | 3.76% | 0.64% | -2.85% | 28,138,400 | 239,069,000 | 59% | 8.50 | 3.33% | 8.28 | 1.35% | 8.47 | -1.18% | 8.80 | 0.77% | 1.27% |  | 天顺风能/002531.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 16.60 | 17.49 | 16.25 | 17.01 | 1.98% | -0.70% | -0.88% | 50,701,800 | 868,541,000 | 115% | 17.13 | 3.19% | 16.70 | 2.07% | 16.74 | -0.03% | 17.16 | -0.17% | -0.83% |  | 金杯电工/002533.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 8.34 | 8.46 | 8.16 | 8.18 | -1.68% | -1.06% | -6.35% | 24,548,800 | 202,980,000 | 42% | 8.27 | -0.33% | 8.26 | -1.24% | 8.51 | -1.84% | 8.74 | 0.07% | 0.23% |  | 杭锅股份/002534.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 21.84 | 22.98 | 21.66 | 21.89 | -1.08% | -1.85% | 3.04% | 25,155,100 | 561,019,000 | 88% | 22.30 | 3.03% | 21.65 | 2.08% | 21.70 | -0.84% | 21.25 | 1.44% | 0.50% |  | 东方铁塔/002545.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 9.81 | 10.14 | 9.73 | 9.99 | 1.52% | 0.62% | -0.15% | 12,040,200 | 119,541,000 | 106% | 9.93 | 0.89% | 9.84 | 1.00% | 9.79 | 0.61% | 10.01 | -0.36% | -0.32% |  | 新联电子/002546.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 4.65 | 4.66 | 4.42 | 4.52 | -3.00% | 0.07% | 3.29% | 75,693,000 | 341,884,000 | 153% | 4.52 | 0.00% | 4.45 | 1.69% | 4.42 | 1.42% | 4.38 | 0.74% | 0.68% |  | 通达股份/002560.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 7.02 | 7.30 | 6.88 | 6.91 | -1.57% | -1.90% | -2.22% | 34,109,500 | 240,260,000 | 54% | 7.04 | 2.30% | 6.96 | -1.97% | 7.10 | 0.10% | 7.07 | 0.41% | 0.88% |  | 通达动力/002576.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 18.00 | 19.22 | 17.80 | 19.22 | 10.02% | 1.78% | 17.55% | 29,759,300 | 561,976,000 | 178% | 18.88 | 12.45% | 17.56 | 9.16% | 17.01 | 6.87% | 16.35 | 3.71% | 1.17% |  | 圣阳股份/002580.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 9.91 | 10.22 | 9.77 | 10.05 | 1.31% | 0.13% | 3.45% | 40,952,700 | 411,039,000 | 101% | 10.04 | 4.08% | 9.73 | -2.02% | 9.95 | 1.10% | 9.72 | 0.95% | 0.45% |  | 大连电瓷/002606.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 11.02 | 11.23 | 10.76 | 10.81 | -1.64% | -1.35% | -1.35% | 42,350,000 | 464,055,000 | 85% | 10.96 | 0.86% | 11.22 | -0.32% | 11.09 | 1.04% | 10.96 | 0.45% | 0.45% |  | 爱康科技/002610.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 3.71 | 3.85 | 3.66 | 3.83 | 3.79% | 0.82% | -0.60% | 216,157,400 | 821,205,000 | 112% | 3.80 | 4.45% | 3.70 | 2.66% | 3.69 | 0.30% | 3.85 | -0.31% | -0.26% |  | 露笑科技/002617.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 14.28 | 15.90 | 14.21 | 15.30 | 5.81% | 2.88% | 7.38% | 178,175,600 | 2,649,904,000 | 118% | 14.87 | 2.67% | 14.80 | 1.00% | 14.61 | 1.40% | 14.25 | 1.45% | 1.20% |  | 融钰集团/002622.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 3.50 | 3.55 | 3.47 | 3.48 | -0.85% | -0.43% | -9.04% | 13,515,500 | 47,232,000 | 25% | 3.50 | 0.20% | 3.48 | -0.46% | 3.50 | -0.48% | 3.83 | 0.18% | 1.34% |  | 华西能源/002630.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 2.73 | 2.73 | 2.66 | 2.70 | -1.46% | 0.33% | -4.32% | 62,978,500 | 169,483,000 | 91% | 2.69 | -1.93% | 2.74 | -1.51% | 2.76 | -0.93% | 2.82 | -0.53% | -0.42% |  | 首航高科/002665.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 4.68 | 4.94 | 4.68 | 4.94 | 10.02% | 1.69% | 10.61% | 225,329,000 | 1,094,627,000 | 62% | 4.86 | 11.52% | 4.50 | -1.51% | 4.62 | 0.26% | 4.47 | 1.29% | 2.64% |  | ST远程/002692.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 3.87 | 3.93 | 3.80 | 3.83 | -1.03% | -0.42% | -0.21% | 3,425,500 | 13,173,000 | 101% | 3.85 | 0.39% | 3.82 | 1.25% | 3.78 | 0.94% | 3.84 | 0.18% | 0.42% |  | 良信股份/002706.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 15.19 | 15.27 | 14.96 | 15.01 | -1.18% | -0.33% | -4.30% | 8,225,500 | 123,870,000 | 75% | 15.06 | -0.76% | 15.21 | -0.96% | 15.32 | -1.01% | 15.68 | -0.68% | -0.71% |  | 特锐德/300001.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 18.20 | 18.38 | 18.00 | 18.24 | 0.22% | 0.21% | -1.10% | 14,041,400 | 255,566,000 | 72% | 18.20 | 1.15% | 18.03 | 0.56% | 18.03 | -0.15% | 18.44 | -0.05% | -0.44% |  | 鼎汉技术/300011.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 6.07 | 6.12 | 6.00 | 6.02 | -0.99% | -0.22% | -2.24% | 4,140,500 | 24,978,000 | 64% | 6.03 | -0.31% | 6.02 | 0.28% | 6.02 | -0.03% | 6.16 | -0.16% | -0.09% |  | 中元股份/300018.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 6.29 | 6.39 | 6.16 | 6.18 | -1.90% | -0.83% | -1.17% | 10,198,200 | 63,560,000 | 89% | 6.23 | 0.52% | 6.19 | 0.02% | 6.19 | 0.54% | 6.25 | 0.10% | 0.11% |  | *ST天龙/300029.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 7.60 | 8.27 | 7.60 | 8.05 | 4.82% | 0.45% | 3.90% | 7,251,600 | 58,113,000 | 95% | 8.01 | 5.34% | 7.82 | 2.63% | 7.67 | 2.25% | 7.75 | 0.69% | 1.21% |  | 九洲集团/300040.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 7.50 | 7.81 | 7.50 | 7.63 | 1.19% | -0.60% | -1.17% | 17,473,400 | 134,119,000 | 101% | 7.68 | 2.83% | 7.54 | 0.27% | 7.58 | 0.46% | 7.72 | 0.05% | -0.28% |  | 合康新能/300048.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 6.55 | 6.77 | 6.43 | 6.66 | 2.30% | -0.16% | -2.87% | 24,463,500 | 163,205,000 | 71% | 6.67 | 3.35% | 6.55 | 1.03% | 6.63 | -0.94% | 6.86 | -0.16% | -0.42% |  | 中能电气/300062.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 7.75 | 7.98 | 7.63 | 7.86 | 0.90% | -0.09% | -5.60% | 56,620,700 | 445,452,000 | 82% | 7.87 | 2.42% | 7.82 | -1.18% | 7.98 | -1.97% | 8.33 | -0.14% | 0.89% |  | 南都电源/300068.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 24.10 | 27.23 | 23.86 | 24.57 | -0.53% | -4.29% | 13.98% | 116,006,400 | 2,978,103,000 | 130% | 25.67 | 8.87% | 24.05 | 6.01% | 23.39 | 3.01% | 21.56 | 4.33% | 1.41% |  | 金利华电/300069.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 18.93 | 19.15 | 18.38 | 18.54 | -2.27% | -0.36% | 1.28% | 878,200 | 16,341,000 | 106% | 18.61 | -0.68% | 18.48 | 0.96% | 18.33 | 0.83% | 18.31 | 0.30% | 0.02% |  | 龙源技术/300105.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 6.55 | 6.65 | 6.43 | 6.44 | -1.38% | -1.33% | -4.86% | 9,680,000 | 63,179,000 | 45% | 6.53 | 1.71% | 6.46 | -0.29% | 6.50 | 0.48% | 6.77 | 0.03% | 0.29% |  | 向日葵/300111.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 3.10 | 3.12 | 3.04 | 3.06 | -1.29% | -0.10% | -0.10% | 8,763,200 | 26,839,000 | 73% | 3.06 | -0.84% | 3.07 | 0.92% | 3.04 | 0.26% | 3.06 | -0.03% | -0.13% |  | 东方日升/300118.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 32.85 | 35.15 | 32.80 | 33.88 | 2.57% | -1.59% | -0.03% | 60,559,100 | 2,084,967,000 | 120% | 34.43 | 6.52% | 33.22 | 2.86% | 33.09 | 0.19% | 33.89 | 0.52% | 0.58% |  | 经纬辉开/300120.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 7.87 | 8.17 | 7.75 | 8.17 | 1.49% | 2.97% | 6.92% | 35,905,300 | 284,876,000 | 282% | 7.93 | 1.01% | 7.85 | 2.22% | 7.75 | 2.72% | 7.64 | 1.65% | 0.46% |  | 汇川技术/300124.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 62.56 | 63.20 | 62.08 | 62.66 | 0.46% | 0.24% | -3.59% | 9,990,700 | 624,542,000 | 71% | 62.51 | 0.01% | 62.97 | -1.00% | 63.89 | -1.16% | 64.99 | 0.03% | 0.35% |  | 泰胜风能/300129.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 8.95 | 9.44 | 8.87 | 9.15 | 1.55% | -1.13% | 0.66% | 31,285,600 | 289,552,000 | 125% | 9.26 | 4.15% | 8.97 | 2.60% | 8.94 | 0.66% | 9.09 | 0.02% | -0.92% |  | 中环装备/300140.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 7.06 | 7.31 | 7.00 | 7.12 | 1.14% | -0.59% | -0.31% | 7,485,100 | 53,608,000 | 103% | 7.16 | 1.81% | 7.10 | 0.27% | 7.08 | 0.70% | 7.14 | -0.08% | -0.26% |  | 和顺电气/300141.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 10.24 | 10.59 | 10.17 | 10.34 | 0.88% | -0.86% | 0.54% | 5,570,500 | 58,101,000 | 81% | 10.43 | 2.84% | 10.25 | 0.17% | 10.25 | 1.20% | 10.28 | 0.16% | -0.27% |  | 科融环境/300152.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 3.58 | 3.64 | 3.57 | 3.59 | 0.00% | -0.17% | -1.45% | 9,236,200 | 33,211,000 | 79% | 3.60 | 0.76% | 3.58 | 0.51% | 3.57 | 0.39% | 3.64 | -0.55% | -0.30% |  | 科泰电源/300153.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 8.78 | 9.49 | 8.70 | 9.26 | 5.47% | 0.03% | 2.71% | 25,341,500 | 234,596,000 | 218% | 9.26 | 7.09% | 8.98 | 3.66% | 8.95 | 1.69% | 9.02 | 0.91% | -0.09% |  | 青岛中程/300208.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 11.02 | 11.41 | 10.70 | 10.75 | -2.71% | -1.61% | -9.66% | 25,145,700 | 274,740,000 | 90% | 10.93 | 1.68% | 10.71 | 0.28% | 10.89 | -1.87% | 11.90 | -1.90% | -1.69% |  | 电科院/300215.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 6.83 | 6.91 | 6.78 | 6.82 | -0.44% | -0.03% | -0.29% | 4,790,700 | 32,683,000 | 59% | 6.82 | 0.44% | 6.78 | -0.10% | 6.77 | 0.48% | 6.84 | 0.02% | -0.22% |  | 科大智能/300222.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 8.70 | 8.77 | 8.45 | 8.49 | -1.39% | -1.08% | -3.75% | 15,669,700 | 134,493,000 | 55% | 8.58 | 0.46% | 8.49 | -0.35% | 8.62 | -0.67% | 8.82 | 0.02% | 0.12% |  | 佳云科技/300242.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 3.28 | 3.29 | 3.22 | 3.28 | 0.00% | 1.05% | 2.18% | 8,477,800 | 27,521,000 | 98% | 3.25 | -0.31% | 3.24 | 1.22% | 3.20 | 0.92% | 3.21 | -0.03% | 0.19% |  | 通光线缆/300265.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 10.37 | 10.98 | 10.31 | 10.46 | 0.97% | -1.63% | 0.68% | 31,379,900 | 333,652,000 | 142% | 10.63 | 4.44% | 10.56 | -0.48% | 10.56 | 0.96% | 10.39 | 0.74% | 0.95% |  | 阳光电源/300274.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 117.11 | 132.56 | 116.18 | 128.15 | 8.07% | 0.64% | 4.57% | 50,833,700 | 6,472,833,000 | 140% | 127.33 | 9.56% | 121.24 | 4.16% | 121.24 | 0.51% | 122.54 | 1.44% | 0.18% |  | 温州宏丰/300283.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 6.49 | 6.64 | 6.41 | 6.48 | 0.31% | 0.12% | 2.50% | 7,024,200 | 45,460,000 | 90% | 6.47 | 1.71% | 6.39 | 1.20% | 6.32 | 1.20% | 6.32 | 0.43% | 0.07% |  | 安科瑞/300286.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 33.60 | 33.87 | 32.64 | 32.75 | -3.11% | -1.15% | 4.12% | 1,272,400 | 42,157,000 | 60% | 33.13 | -0.22% | 32.97 | 1.24% | 32.29 | 1.43% | 31.45 | 1.76% | 0.87% |  | 中际旭创/300308.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 33.20 | 33.26 | 32.24 | 32.70 | -1.51% | 0.46% | -0.79% | 15,175,400 | 493,952,000 | 107% | 32.55 | -2.13% | 33.03 | -0.13% | 32.95 | 0.25% | 32.96 | -0.36% | 0.17% |  | 晶盛机电/300316.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 70.00 | 73.28 | 69.40 | 71.94 | 2.70% | 0.64% | 0.09% | 9,521,000 | 680,622,000 | 103% | 71.49 | 1.87% | 70.94 | 0.76% | 70.92 | 0.00% | 71.88 | 0.15% | 0.47% |  | 麦克奥迪/300341.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 9.34 | 9.45 | 9.21 | 9.27 | -0.22% | -0.41% | -0.47% | 3,378,100 | 31,443,000 | 82% | 9.31 | 0.55% | 9.24 | 0.52% | 9.20 | 0.19% | 9.31 | 0.08% | 0.04% |  | ST光一/300356.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 2.68 | 2.74 | 2.63 | 2.69 | -0.74% | 0.37% | 4.34% | 6,737,300 | 18,053,000 | 67% | 2.68 | -0.74% | 2.73 | 1.11% | 2.65 | 2.08% | 2.58 | -0.16% | 0.71% |  | 炬华科技/300360.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 12.54 | 12.59 | 12.10 | 12.22 | -2.32% | -0.79% | -3.28% | 8,097,200 | 99,730,000 | 65% | 12.32 | -0.40% | 12.28 | 0.02% | 12.39 | -1.04% | 12.64 | 0.09% | -0.41% |  | 天翔退/300362.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-08-27 | 1.32 | 1.46 | 1.28 | 1.34 | 5.51% | -3.18% | 12.42% | 17,632,700 | 24,406,000 | 172% | 1.38 | 9.67% | 1.33 | 3.59% | 1.31 | 3.90% | 1.19 | 4.38% | 4.12% |  | 欣泰电气/300372.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2017-08-25 | 1.55 | 1.56 | 1.46 | 1.48 | -3.90% | -2.44% | -4.02% | 5,458,400 | 8,280,000 | 225% | 1.52 | -1.24% | 1.54 | -2.47% | 1.57 | -1.01% | 1.54 | 0.52% | 0.55% |  | 易事特/300376.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 8.44 | 8.74 | 8.38 | 8.55 | 0.83% | -0.48% | -0.21% | 44,587,600 | 383,065,000 | 90% | 8.59 | 1.36% | 8.47 | 0.61% | 8.45 | 0.51% | 8.57 | 0.27% | -0.08% |  | 中来股份/300393.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 19.39 | 20.60 | 19.39 | 19.55 | 4.04% | -1.20% | 9.38% | 138,134,300 | 2,733,410,000 | 144% | 19.79 | 6.04% | 18.76 | 4.88% | 18.17 | 3.40% | 17.87 | 2.21% | 0.74% |  | 开创国际/600097.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 9.31 | 9.33 | 9.21 | 9.26 | -0.54% | 0.05% | -0.78% | 1,139,000 | 10,542,000 | 58% | 9.26 | -0.62% | 9.29 | -0.01% | 9.26 | 0.64% | 9.33 | -0.17% | -0.15% |  | *ST天成/600112.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 3.60 | 3.71 | 3.57 | 3.57 | -1.65% | -1.76% | 0.88% | 7,909,000 | 28,741,000 | 73% | 3.63 | 2.19% | 3.57 | 1.37% | 3.53 | 0.09% | 3.54 | 0.60% | 0.32% |  | 长城电工/600192.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 5.85 | 6.04 | 5.75 | 5.95 | 1.88% | 0.32% | -2.30% | 26,019,000 | 154,328,000 | 59% | 5.93 | 3.01% | 5.84 | -1.72% | 6.05 | 0.15% | 6.09 | -0.02% | -0.73% |  | 哈空调/600202.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 5.22 | 5.34 | 5.22 | 5.25 | -0.38% | -0.32% | -3.26% | 6,578,500 | 34,651,000 | 63% | 5.27 | 0.65% | 5.23 | 0.15% | 5.27 | -0.15% | 5.43 | -0.60% | -0.37% |  | 铜峰电子/600237.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 8.12 | 8.43 | 8.06 | 8.30 | 1.34% | 0.75% | 3.85% | 42,482,700 | 349,968,000 | 115% | 8.24 | 1.47% | 8.18 | 1.38% | 8.09 | 0.87% | 7.99 | 0.64% | 0.40% |  | 华夏幸福/600340.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 2.88 | 3.09 | 2.83 | 2.99 | 2.75% | 1.05% | 2.36% | 78,203,400 | 231,428,000 | 191% | 2.96 | 0.96% | 2.93 | 1.99% | 2.90 | 1.97% | 2.92 | -0.65% | -0.16% |  | 中文传媒/600373.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 9.04 | 9.05 | 8.94 | 8.99 | -0.66% | 0.14% | -0.89% | 5,861,700 | 52,618,000 | 81% | 8.98 | -0.48% | 8.97 | 0.46% | 8.94 | -0.06% | 9.07 | -0.35% | -0.32% |  | 宝光股份/600379.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 11.47 | 12.49 | 11.40 | 11.88 | 3.94% | -0.80% | 0.89% | 15,169,300 | 181,660,000 | 153% | 11.98 | 5.92% | 11.63 | 2.73% | 11.53 | 1.54% | 11.78 | 0.35% | -0.20% |  | 动力源/600405.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 6.50 | 6.82 | 6.46 | 6.72 | 3.23% | 0.39% | 1.82% | 41,148,400 | 275,455,000 | 95% | 6.69 | 4.50% | 6.49 | 1.79% | 6.48 | 0.86% | 6.60 | 0.06% | -0.03% |  | 国网英大/600517.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 5.47 | 5.55 | 5.45 | 5.46 | -0.91% | -0.47% | -2.01% | 15,300,400 | 83,942,000 | 65% | 5.49 | 0.06% | 5.46 | 0.20% | 5.45 | 0.24% | 5.57 | -0.29% | -0.76% |  | 长园集团/600525.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 5.66 | 5.71 | 5.53 | 5.60 | -1.06% | -0.07% | -2.12% | 18,939,700 | 106,145,000 | 80% | 5.60 | -0.23% | 5.62 | 0.16% | 5.62 | -0.35% | 5.72 | 0.02% | 0.04% |  | 时代出版/600551.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 12.00 | 12.32 | 11.90 | 12.11 | 0.25% | 0.17% | 6.85% | 4,163,200 | 50,327,000 | 87% | 12.09 | 2.42% | 11.79 | 2.14% | 11.57 | 1.85% | 11.33 | 0.94% | 0.25% |  | 卧龙电驱/600580.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 15.33 | 15.55 | 15.07 | 15.19 | -2.50% | -0.39% | 1.56% | 50,652,900 | 772,399,000 | 112% | 15.25 | -1.03% | 15.18 | 1.04% | 15.01 | 0.60% | 14.96 | 0.55% | 0.24% |  | 泰豪科技/600590.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 7.11 | 7.16 | 7.03 | 7.11 | 0.42% | 0.17% | 1.41% | 11,817,200 | 83,873,000 | 77% | 7.10 | 0.65% | 7.04 | 0.53% | 7.05 | 0.53% | 7.01 | 0.34% | 0.12% |  | 海立股份/600619.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 8.02 | 8.33 | 7.93 | 8.21 | 2.37% | 0.75% | 1.63% | 28,674,300 | 233,657,000 | 55% | 8.15 | 3.62% | 8.10 | 0.46% | 8.22 | 0.76% | 8.08 | 0.25% | 1.50% |  | 上海机电/600835.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 14.19 | 14.39 | 13.97 | 14.01 | -1.34% | -0.91% | -5.58% | 9,214,600 | 130,288,000 | 48% | 14.14 | -0.33% | 14.15 | -0.74% | 14.50 | -1.49% | 14.84 | -0.08% | 1.64% |  | 万里股份/600847.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 19.26 | 19.42 | 19.00 | 19.12 | -0.83% | -0.38% | 1.79% | 1,321,100 | 25,356,000 | 56% | 19.19 | 1.25% | 18.84 | 0.94% | 18.74 | 0.39% | 18.78 | 0.48% | -1.10% |  | 梅花生物/600873.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 11.03 | 11.16 | 10.83 | 11.16 | 1.27% | 1.06% | 1.48% | 26,731,500 | 295,194,000 | 81% | 11.04 | -0.07% | 10.99 | 1.24% | 10.89 | 0.35% | 11.00 | -0.17% | -0.69% |  | 东方电气/600875.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 16.54 | 16.76 | 16.36 | 16.53 | 0.18% | -0.30% | -0.52% | 17,524,900 | 290,553,000 | 66% | 16.58 | 1.18% | 16.19 | 0.34% | 16.28 | -0.06% | 16.62 | -0.10% | -0.59% |  | 大晟文化/600892.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 4.33 | 4.36 | 4.22 | 4.27 | -2.06% | 0.23% | 0.99% | 5,821,100 | 24,795,000 | 63% | 4.26 | -1.82% | 4.29 | 0.85% | 4.22 | 0.67% | 4.23 | -0.05% | 0.30% |  | 隆基绿能/601012.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 56.55 | 58.86 | 55.81 | 58.08 | 2.71% | 0.38% | -1.06% | 90,564,600 | 5,240,198,000 | 108% | 57.86 | 3.04% | 56.85 | 1.63% | 56.84 | -0.52% | 58.70 | -0.29% | -0.36% |  | 四方股份/601126.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 17.20 | 17.30 | 16.75 | 16.80 | -2.10% | -1.18% | -6.59% | 32,650,000 | 555,040,000 | 87% | 17.00 | -0.31% | 17.21 | -2.41% | 17.61 | -1.36% | 17.99 | -0.26% | -0.13% |  | 中国西电/601179.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 5.06 | 5.12 | 4.97 | 4.99 | -1.38% | -0.80% | -0.97% | 42,552,900 | 214,025,000 | 68% | 5.03 | -0.26% | 5.01 | -0.48% | 5.02 | 0.32% | 5.04 | 0.06% | -0.21% |  | 吉鑫科技/601218.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 5.02 | 5.18 | 4.96 | 5.12 | 1.99% | 0.02% | -0.81% | 30,449,800 | 155,873,000 | 82% | 5.12 | 3.10% | 4.99 | 1.07% | 5.01 | 0.34% | 5.16 | -0.14% | -0.60% |  | 林洋能源/601222.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 8.80 | 9.01 | 8.73 | 8.85 | 0.00% | -0.65% | -3.26% | 44,872,000 | 399,727,000 | 71% | 8.91 | 2.26% | 8.72 | 0.54% | 8.79 | -0.22% | 9.15 | -0.15% | -0.65% |  | 退市锐电/601558.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-06-23 | 0.25 | 0.26 | 0.24 | 0.25 | 0.00% | -0.40% | 7.30% | 118,089,300 | 29,604,000 | 173% | 0.25 | 3.72% | 0.24 | 2.98% | 0.24 | 2.15% | 0.23 | 1.75% | 1.60% |  | 三星医疗/601567.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 11.67 | 11.82 | 11.50 | 11.65 | -0.94% | 0.14% | -5.53% | 9,594,700 | 111,625,000 | 62% | 11.63 | -0.72% | 11.64 | -0.47% | 11.76 | -0.87% | 12.33 | -0.89% | -0.66% |  | 广电电气/601616.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 3.65 | 3.66 | 3.59 | 3.62 | -0.55% | 0.08% | 1.86% | 10,048,000 | 36,343,000 | 67% | 3.62 | 0.08% | 3.58 | 0.79% | 3.55 | 0.48% | 3.55 | 0.25% | 0.14% |  | 风范股份/601700.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 5.63 | 5.80 | 5.59 | 5.69 | 0.18% | -0.42% | -8.59% | 45,646,700 | 260,831,000 | 49% | 5.71 | 1.76% | 5.68 | -1.78% | 5.75 | 0.07% | 6.23 | -0.42% | 1.86% |  | 正泰电器/601877.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 35.09 | 35.81 | 34.93 | 35.07 | -0.65% | -0.62% | -1.85% | 24,154,500 | 852,388,000 | 80% | 35.29 | 0.49% | 34.92 | 1.46% | 34.62 | 0.49% | 35.73 | -0.29% | -0.70% |  | 京运通/601908.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 8.78 | 9.13 | 8.70 | 8.84 | 0.80% | -0.62% | -0.90% | 65,175,200 | 579,722,000 | 103% | 8.90 | 2.05% | 8.73 | 1.95% | 8.65 | 0.12% | 8.92 | 0.07% | -0.79% |  | 川仪股份/603100.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 20.13 | 21.55 | 20.04 | 21.17 | 4.59% | 1.67% | 8.47% | 7,450,400 | 155,142,000 | 111% | 20.82 | 5.01% | 19.95 | 4.15% | 19.62 | 1.47% | 19.52 | 1.07% | 1.23% |  | 尚纬股份/603333.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 6.60 | 6.69 | 6.58 | 6.60 | 0.00% | -0.33% | 0.79% | 12,399,700 | 82,112,000 | 72% | 6.62 | 1.10% | 6.54 | 0.52% | 6.50 | 0.67% | 6.55 | 0.08% | -0.12% |  | 东方电缆/603606.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 76.22 | 82.47 | 74.80 | 80.30 | 4.73% | -0.15% | 2.00% | 16,902,900 | 1,359,277,000 | 117% | 80.42 | 5.01% | 77.59 | 1.64% | 77.94 | 0.56% | 78.72 | -0.09% | -0.55% |  | 福斯特/603806.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 68.24 | 74.35 | 67.62 | 74.35 | 10.00% | 1.63% | 7.90% | 19,491,400 | 1,425,942,000 | 229% | 73.16 | 9.06% | 70.80 | 6.95% | 69.19 | 3.80% | 68.91 | 1.68% | 0.07% |  | 中电电机/603988.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-09 | 11.80 | 12.07 | 11.68 | 11.72 | -0.93% | -1.31% | -1.12% | 4,407,500 | 52,342,000 | 72% | 11.88 | 1.56% | 11.68 | 0.62% | 11.66 | 0.26% | 11.85 | 0.28% | -0.30% |  |
|