股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电器机械及器材制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
许继电气/000400.SZ
2022-08-0922.0022.4321.7121.86-1.93%-0.70%0.30%41,276,300908,599,00077%22.010.10%21.93-0.91%21.960.76%21.790.38%-0.06%
华映科技/000536.SZ
2022-08-092.132.142.102.130.47%0.76%1.62%10,737,10022,694,00070%2.110.52%2.100.91%2.080.63%2.100.19%0.17%
*ST东电/000585.SZ
2022-05-230.350.360.330.350.00%0.57%0.57%50,761,20017,680,000181%0.350.00%0.35-0.29%0.35-0.57%0.350.58%-1.93%
亚钾国际/000893.SZ
2022-08-0933.1733.3032.5832.99-0.42%0.35%-3.11%4,422,000145,379,00053%32.88-0.53%32.610.37%32.71-0.51%34.05-0.81%-0.71%
佳电股份/000922.SZ
2022-08-099.609.879.559.57-0.73%-1.25%-2.78%12,058,400116,855,00073%9.691.41%9.550.15%9.640.01%9.840.06%-0.18%
思源电气/002028.SZ
2022-08-0945.0545.3443.4544.06-2.09%-0.49%-1.18%6,656,500294,717,00085%44.28-0.37%44.17-1.17%44.610.36%44.59-0.13%0.07%
三变科技/002112.SZ
2022-08-099.559.759.399.651.05%0.21%-5.59%14,997,100144,425,00051%9.631.34%9.55-0.13%9.60-0.60%10.22-0.18%-0.52%
惠程科技/002168.SZ
2022-08-094.354.354.214.21-2.77%-1.10%-24.92%56,342,200239,861,00029%4.26-1.66%4.31-1.19%4.45-3.03%5.61-1.58%0.50%
智光电气/002169.SZ
2022-08-098.949.128.878.950.11%-0.18%-0.54%14,974,900134,258,00072%8.971.05%8.960.55%8.900.43%9.000.26%-0.33%
大洋电机/002249.SZ
2022-08-096.466.576.356.38-1.09%-0.92%-0.90%52,616,800338,785,00073%6.441.59%6.331.02%6.32-0.21%6.440.14%0.19%
中电兴发/002298.SZ
2022-08-097.337.487.257.360.55%-0.08%0.37%23,419,000172,512,00079%7.371.13%7.310.73%7.270.92%7.330.16%0.03%
太阳电缆/002300.SZ
2022-08-098.758.868.538.56-2.17%-1.50%-10.18%28,676,000249,181,00045%8.690.81%8.70-1.36%8.770.09%9.53-1.54%0.50%
中利集团/002309.SZ
2022-08-094.654.904.644.782.14%-0.60%1.36%28,976,400139,358,000101%4.814.29%4.692.96%4.591.17%4.72-0.06%0.05%
理工环科/002322.SZ
2022-08-099.049.948.939.949.96%4.35%9.23%12,906,100122,948,000355%9.536.25%9.345.63%9.204.75%9.102.43%0.10%
*ST雅博/002323.SZ
2022-08-094.504.664.474.581.33%-0.15%-3.74%67,339,600308,901,00042%4.591.64%4.521.67%4.48-0.91%4.76-0.31%0.68%
英威腾/002334.SZ
2022-08-097.337.457.287.37-0.67%0.15%0.00%32,178,500236,804,00060%7.361.13%7.200.83%7.26-1.16%7.370.45%0.46%
科华数据/002335.SZ
2022-08-0937.7139.5037.1038.281.48%-0.88%-1.09%14,520,400560,761,00071%38.624.09%37.651.20%37.86-0.51%38.700.43%-0.01%
积成电子/002339.SZ
2022-08-097.417.737.357.500.40%-0.73%-10.37%52,474,300396,443,00070%7.561.90%7.49-1.29%7.89-8.34%8.370.35%1.78%
北京科锐/002350.SZ
2022-08-098.328.368.118.210.12%-0.40%1.03%25,830,200212,918,00070%8.243.54%7.940.62%8.090.62%8.130.32%0.15%
*ST赫美/002356.SZ
2022-08-095.315.485.305.411.12%0.00%-1.31%3,125,00016,905,00047%5.410.99%5.340.36%5.38-1.14%5.48-0.04%-0.28%
ST森源/002358.SZ
2022-08-093.123.153.103.140.32%0.32%-1.13%7,626,80023,873,00039%3.130.74%3.100.85%3.09-0.29%3.18-0.06%0.35%
北讯退/002359.SZ
2021-07-220.380.390.350.35-5.41%-5.15%2.04%49,631,20018,293,000151%0.373.36%0.362.58%0.360.84%0.342.08%1.19%
中恒电气/002364.SZ
2022-08-098.508.558.228.26-0.12%-1.22%0.65%17,083,500142,856,00094%8.362.16%8.231.14%8.151.16%8.210.29%-0.23%
众业达/002441.SZ
2022-08-0910.4510.6910.4110.42-0.48%-1.17%-6.14%18,740,300197,585,00060%10.541.22%10.55-1.13%10.60-0.34%11.10-1.18%-0.15%
摩恩电气/002451.SZ
2022-08-097.007.166.967.040.00%-0.45%-1.33%10,971,60077,589,00058%7.071.12%6.990.43%6.990.75%7.14-0.60%-0.16%
长高集团/002452.SZ
2022-08-098.198.197.978.09-0.74%0.36%3.23%32,938,100265,501,000100%8.061.23%7.920.79%7.860.99%7.840.55%0.19%
中超控股/002471.SZ
2022-08-093.393.653.073.20-6.16%-4.19%1.98%466,781,8001,558,927,000413%3.34-1.50%3.234.43%3.194.62%3.144.60%1.44%
汉缆股份/002498.SZ
2022-08-094.334.414.304.350.46%-0.25%-1.54%30,544,200133,192,00069%4.361.61%4.310.12%4.310.28%4.42-0.52%-0.79%
协鑫集成/002506.SZ
2022-08-094.174.254.104.151.47%-0.46%-3.15%238,889,600996,012,00074%4.172.48%4.091.84%4.060.42%4.29-0.37%0.46%
科士达/002518.SZ
2022-08-0933.6035.1033.2134.040.92%-1.01%-0.71%12,411,400426,807,00083%34.394.44%33.490.26%33.90-0.74%34.291.19%0.51%
新时达/002527.SZ
2022-08-098.258.668.228.553.76%0.64%-2.85%28,138,400239,069,00059%8.503.33%8.281.35%8.47-1.18%8.800.77%1.27%
天顺风能/002531.SZ
2022-08-0916.6017.4916.2517.011.98%-0.70%-0.88%50,701,800868,541,000115%17.133.19%16.702.07%16.74-0.03%17.16-0.17%-0.83%
金杯电工/002533.SZ
2022-08-098.348.468.168.18-1.68%-1.06%-6.35%24,548,800202,980,00042%8.27-0.33%8.26-1.24%8.51-1.84%8.740.07%0.23%
杭锅股份/002534.SZ
2022-08-0921.8422.9821.6621.89-1.08%-1.85%3.04%25,155,100561,019,00088%22.303.03%21.652.08%21.70-0.84%21.251.44%0.50%
东方铁塔/002545.SZ
2022-08-099.8110.149.739.991.52%0.62%-0.15%12,040,200119,541,000106%9.930.89%9.841.00%9.790.61%10.01-0.36%-0.32%
新联电子/002546.SZ
2022-08-094.654.664.424.52-3.00%0.07%3.29%75,693,000341,884,000153%4.520.00%4.451.69%4.421.42%4.380.74%0.68%
通达股份/002560.SZ
2022-08-097.027.306.886.91-1.57%-1.90%-2.22%34,109,500240,260,00054%7.042.30%6.96-1.97%7.100.10%7.070.41%0.88%
通达动力/002576.SZ
2022-08-0918.0019.2217.8019.2210.02%1.78%17.55%29,759,300561,976,000178%18.8812.45%17.569.16%17.016.87%16.353.71%1.17%
圣阳股份/002580.SZ
2022-08-099.9110.229.7710.051.31%0.13%3.45%40,952,700411,039,000101%10.044.08%9.73-2.02%9.951.10%9.720.95%0.45%
大连电瓷/002606.SZ
2022-08-0911.0211.2310.7610.81-1.64%-1.35%-1.35%42,350,000464,055,00085%10.960.86%11.22-0.32%11.091.04%10.960.45%0.45%
爱康科技/002610.SZ
2022-08-093.713.853.663.833.79%0.82%-0.60%216,157,400821,205,000112%3.804.45%3.702.66%3.690.30%3.85-0.31%-0.26%
露笑科技/002617.SZ
2022-08-0914.2815.9014.2115.305.81%2.88%7.38%178,175,6002,649,904,000118%14.872.67%14.801.00%14.611.40%14.251.45%1.20%
融钰集团/002622.SZ
2022-08-093.503.553.473.48-0.85%-0.43%-9.04%13,515,50047,232,00025%3.500.20%3.48-0.46%3.50-0.48%3.830.18%1.34%
华西能源/002630.SZ
2022-08-092.732.732.662.70-1.46%0.33%-4.32%62,978,500169,483,00091%2.69-1.93%2.74-1.51%2.76-0.93%2.82-0.53%-0.42%
首航高科/002665.SZ
2022-08-094.684.944.684.9410.02%1.69%10.61%225,329,0001,094,627,00062%4.8611.52%4.50-1.51%4.620.26%4.471.29%2.64%
ST远程/002692.SZ
2022-08-093.873.933.803.83-1.03%-0.42%-0.21%3,425,50013,173,000101%3.850.39%3.821.25%3.780.94%3.840.18%0.42%
良信股份/002706.SZ
2022-08-0915.1915.2714.9615.01-1.18%-0.33%-4.30%8,225,500123,870,00075%15.06-0.76%15.21-0.96%15.32-1.01%15.68-0.68%-0.71%
特锐德/300001.SZ
2022-08-0918.2018.3818.0018.240.22%0.21%-1.10%14,041,400255,566,00072%18.201.15%18.030.56%18.03-0.15%18.44-0.05%-0.44%
鼎汉技术/300011.SZ
2022-08-096.076.126.006.02-0.99%-0.22%-2.24%4,140,50024,978,00064%6.03-0.31%6.020.28%6.02-0.03%6.16-0.16%-0.09%
中元股份/300018.SZ
2022-08-096.296.396.166.18-1.90%-0.83%-1.17%10,198,20063,560,00089%6.230.52%6.190.02%6.190.54%6.250.10%0.11%
*ST天龙/300029.SZ
2022-08-097.608.277.608.054.82%0.45%3.90%7,251,60058,113,00095%8.015.34%7.822.63%7.672.25%7.750.69%1.21%
九洲集团/300040.SZ
2022-08-097.507.817.507.631.19%-0.60%-1.17%17,473,400134,119,000101%7.682.83%7.540.27%7.580.46%7.720.05%-0.28%
合康新能/300048.SZ
2022-08-096.556.776.436.662.30%-0.16%-2.87%24,463,500163,205,00071%6.673.35%6.551.03%6.63-0.94%6.86-0.16%-0.42%
中能电气/300062.SZ
2022-08-097.757.987.637.860.90%-0.09%-5.60%56,620,700445,452,00082%7.872.42%7.82-1.18%7.98-1.97%8.33-0.14%0.89%
南都电源/300068.SZ
2022-08-0924.1027.2323.8624.57-0.53%-4.29%13.98%116,006,4002,978,103,000130%25.678.87%24.056.01%23.393.01%21.564.33%1.41%
金利华电/300069.SZ
2022-08-0918.9319.1518.3818.54-2.27%-0.36%1.28%878,20016,341,000106%18.61-0.68%18.480.96%18.330.83%18.310.30%0.02%
龙源技术/300105.SZ
2022-08-096.556.656.436.44-1.38%-1.33%-4.86%9,680,00063,179,00045%6.531.71%6.46-0.29%6.500.48%6.770.03%0.29%
向日葵/300111.SZ
2022-08-093.103.123.043.06-1.29%-0.10%-0.10%8,763,20026,839,00073%3.06-0.84%3.070.92%3.040.26%3.06-0.03%-0.13%
东方日升/300118.SZ
2022-08-0932.8535.1532.8033.882.57%-1.59%-0.03%60,559,1002,084,967,000120%34.436.52%33.222.86%33.090.19%33.890.52%0.58%
经纬辉开/300120.SZ
2022-08-097.878.177.758.171.49%2.97%6.92%35,905,300284,876,000282%7.931.01%7.852.22%7.752.72%7.641.65%0.46%
汇川技术/300124.SZ
2022-08-0962.5663.2062.0862.660.46%0.24%-3.59%9,990,700624,542,00071%62.510.01%62.97-1.00%63.89-1.16%64.990.03%0.35%
泰胜风能/300129.SZ
2022-08-098.959.448.879.151.55%-1.13%0.66%31,285,600289,552,000125%9.264.15%8.972.60%8.940.66%9.090.02%-0.92%
中环装备/300140.SZ
2022-08-097.067.317.007.121.14%-0.59%-0.31%7,485,10053,608,000103%7.161.81%7.100.27%7.080.70%7.14-0.08%-0.26%
和顺电气/300141.SZ
2022-08-0910.2410.5910.1710.340.88%-0.86%0.54%5,570,50058,101,00081%10.432.84%10.250.17%10.251.20%10.280.16%-0.27%
科融环境/300152.SZ
2022-08-093.583.643.573.590.00%-0.17%-1.45%9,236,20033,211,00079%3.600.76%3.580.51%3.570.39%3.64-0.55%-0.30%
科泰电源/300153.SZ
2022-08-098.789.498.709.265.47%0.03%2.71%25,341,500234,596,000218%9.267.09%8.983.66%8.951.69%9.020.91%-0.09%
青岛中程/300208.SZ
2022-08-0911.0211.4110.7010.75-2.71%-1.61%-9.66%25,145,700274,740,00090%10.931.68%10.710.28%10.89-1.87%11.90-1.90%-1.69%
电科院/300215.SZ
2022-08-096.836.916.786.82-0.44%-0.03%-0.29%4,790,70032,683,00059%6.820.44%6.78-0.10%6.770.48%6.840.02%-0.22%
科大智能/300222.SZ
2022-08-098.708.778.458.49-1.39%-1.08%-3.75%15,669,700134,493,00055%8.580.46%8.49-0.35%8.62-0.67%8.820.02%0.12%
佳云科技/300242.SZ
2022-08-093.283.293.223.280.00%1.05%2.18%8,477,80027,521,00098%3.25-0.31%3.241.22%3.200.92%3.21-0.03%0.19%
通光线缆/300265.SZ
2022-08-0910.3710.9810.3110.460.97%-1.63%0.68%31,379,900333,652,000142%10.634.44%10.56-0.48%10.560.96%10.390.74%0.95%
阳光电源/300274.SZ
2022-08-09117.11132.56116.18128.158.07%0.64%4.57%50,833,7006,472,833,000140%127.339.56%121.244.16%121.240.51%122.541.44%0.18%
温州宏丰/300283.SZ
2022-08-096.496.646.416.480.31%0.12%2.50%7,024,20045,460,00090%6.471.71%6.391.20%6.321.20%6.320.43%0.07%
安科瑞/300286.SZ
2022-08-0933.6033.8732.6432.75-3.11%-1.15%4.12%1,272,40042,157,00060%33.13-0.22%32.971.24%32.291.43%31.451.76%0.87%
中际旭创/300308.SZ
2022-08-0933.2033.2632.2432.70-1.51%0.46%-0.79%15,175,400493,952,000107%32.55-2.13%33.03-0.13%32.950.25%32.96-0.36%0.17%
晶盛机电/300316.SZ
2022-08-0970.0073.2869.4071.942.70%0.64%0.09%9,521,000680,622,000103%71.491.87%70.940.76%70.920.00%71.880.15%0.47%
麦克奥迪/300341.SZ
2022-08-099.349.459.219.27-0.22%-0.41%-0.47%3,378,10031,443,00082%9.310.55%9.240.52%9.200.19%9.310.08%0.04%
ST光一/300356.SZ
2022-08-092.682.742.632.69-0.74%0.37%4.34%6,737,30018,053,00067%2.68-0.74%2.731.11%2.652.08%2.58-0.16%0.71%
炬华科技/300360.SZ
2022-08-0912.5412.5912.1012.22-2.32%-0.79%-3.28%8,097,20099,730,00065%12.32-0.40%12.280.02%12.39-1.04%12.640.09%-0.41%
天翔退/300362.SZ
2021-08-271.321.461.281.345.51%-3.18%12.42%17,632,70024,406,000172%1.389.67%1.333.59%1.313.90%1.194.38%4.12%
欣泰电气/300372.SZ
2017-08-251.551.561.461.48-3.90%-2.44%-4.02%5,458,4008,280,000225%1.52-1.24%1.54-2.47%1.57-1.01%1.540.52%0.55%
易事特/300376.SZ
2022-08-098.448.748.388.550.83%-0.48%-0.21%44,587,600383,065,00090%8.591.36%8.470.61%8.450.51%8.570.27%-0.08%
中来股份/300393.SZ
2022-08-0919.3920.6019.3919.554.04%-1.20%9.38%138,134,3002,733,410,000144%19.796.04%18.764.88%18.173.40%17.872.21%0.74%
开创国际/600097.SH
2022-08-099.319.339.219.26-0.54%0.05%-0.78%1,139,00010,542,00058%9.26-0.62%9.29-0.01%9.260.64%9.33-0.17%-0.15%
*ST天成/600112.SH
2022-08-093.603.713.573.57-1.65%-1.76%0.88%7,909,00028,741,00073%3.632.19%3.571.37%3.530.09%3.540.60%0.32%
长城电工/600192.SH
2022-08-095.856.045.755.951.88%0.32%-2.30%26,019,000154,328,00059%5.933.01%5.84-1.72%6.050.15%6.09-0.02%-0.73%
哈空调/600202.SH
2022-08-095.225.345.225.25-0.38%-0.32%-3.26%6,578,50034,651,00063%5.270.65%5.230.15%5.27-0.15%5.43-0.60%-0.37%
铜峰电子/600237.SH
2022-08-098.128.438.068.301.34%0.75%3.85%42,482,700349,968,000115%8.241.47%8.181.38%8.090.87%7.990.64%0.40%
华夏幸福/600340.SH
2022-08-092.883.092.832.992.75%1.05%2.36%78,203,400231,428,000191%2.960.96%2.931.99%2.901.97%2.92-0.65%-0.16%
中文传媒/600373.SH
2022-08-099.049.058.948.99-0.66%0.14%-0.89%5,861,70052,618,00081%8.98-0.48%8.970.46%8.94-0.06%9.07-0.35%-0.32%
宝光股份/600379.SH
2022-08-0911.4712.4911.4011.883.94%-0.80%0.89%15,169,300181,660,000153%11.985.92%11.632.73%11.531.54%11.780.35%-0.20%
动力源/600405.SH
2022-08-096.506.826.466.723.23%0.39%1.82%41,148,400275,455,00095%6.694.50%6.491.79%6.480.86%6.600.06%-0.03%
国网英大/600517.SH
2022-08-095.475.555.455.46-0.91%-0.47%-2.01%15,300,40083,942,00065%5.490.06%5.460.20%5.450.24%5.57-0.29%-0.76%
长园集团/600525.SH
2022-08-095.665.715.535.60-1.06%-0.07%-2.12%18,939,700106,145,00080%5.60-0.23%5.620.16%5.62-0.35%5.720.02%0.04%
时代出版/600551.SH
2022-08-0912.0012.3211.9012.110.25%0.17%6.85%4,163,20050,327,00087%12.092.42%11.792.14%11.571.85%11.330.94%0.25%
卧龙电驱/600580.SH
2022-08-0915.3315.5515.0715.19-2.50%-0.39%1.56%50,652,900772,399,000112%15.25-1.03%15.181.04%15.010.60%14.960.55%0.24%
泰豪科技/600590.SH
2022-08-097.117.167.037.110.42%0.17%1.41%11,817,20083,873,00077%7.100.65%7.040.53%7.050.53%7.010.34%0.12%
海立股份/600619.SH
2022-08-098.028.337.938.212.37%0.75%1.63%28,674,300233,657,00055%8.153.62%8.100.46%8.220.76%8.080.25%1.50%
上海机电/600835.SH
2022-08-0914.1914.3913.9714.01-1.34%-0.91%-5.58%9,214,600130,288,00048%14.14-0.33%14.15-0.74%14.50-1.49%14.84-0.08%1.64%
万里股份/600847.SH
2022-08-0919.2619.4219.0019.12-0.83%-0.38%1.79%1,321,10025,356,00056%19.191.25%18.840.94%18.740.39%18.780.48%-1.10%
梅花生物/600873.SH
2022-08-0911.0311.1610.8311.161.27%1.06%1.48%26,731,500295,194,00081%11.04-0.07%10.991.24%10.890.35%11.00-0.17%-0.69%
东方电气/600875.SH
2022-08-0916.5416.7616.3616.530.18%-0.30%-0.52%17,524,900290,553,00066%16.581.18%16.190.34%16.28-0.06%16.62-0.10%-0.59%
大晟文化/600892.SH
2022-08-094.334.364.224.27-2.06%0.23%0.99%5,821,10024,795,00063%4.26-1.82%4.290.85%4.220.67%4.23-0.05%0.30%
隆基绿能/601012.SH
2022-08-0956.5558.8655.8158.082.71%0.38%-1.06%90,564,6005,240,198,000108%57.863.04%56.851.63%56.84-0.52%58.70-0.29%-0.36%
四方股份/601126.SH
2022-08-0917.2017.3016.7516.80-2.10%-1.18%-6.59%32,650,000555,040,00087%17.00-0.31%17.21-2.41%17.61-1.36%17.99-0.26%-0.13%
中国西电/601179.SH
2022-08-095.065.124.974.99-1.38%-0.80%-0.97%42,552,900214,025,00068%5.03-0.26%5.01-0.48%5.020.32%5.040.06%-0.21%
吉鑫科技/601218.SH
2022-08-095.025.184.965.121.99%0.02%-0.81%30,449,800155,873,00082%5.123.10%4.991.07%5.010.34%5.16-0.14%-0.60%
林洋能源/601222.SH
2022-08-098.809.018.738.850.00%-0.65%-3.26%44,872,000399,727,00071%8.912.26%8.720.54%8.79-0.22%9.15-0.15%-0.65%
退市锐电/601558.SH
2020-06-230.250.260.240.250.00%-0.40%7.30%118,089,30029,604,000173%0.253.72%0.242.98%0.242.15%0.231.75%1.60%
三星医疗/601567.SH
2022-08-0911.6711.8211.5011.65-0.94%0.14%-5.53%9,594,700111,625,00062%11.63-0.72%11.64-0.47%11.76-0.87%12.33-0.89%-0.66%
广电电气/601616.SH
2022-08-093.653.663.593.62-0.55%0.08%1.86%10,048,00036,343,00067%3.620.08%3.580.79%3.550.48%3.550.25%0.14%
风范股份/601700.SH
2022-08-095.635.805.595.690.18%-0.42%-8.59%45,646,700260,831,00049%5.711.76%5.68-1.78%5.750.07%6.23-0.42%1.86%
正泰电器/601877.SH
2022-08-0935.0935.8134.9335.07-0.65%-0.62%-1.85%24,154,500852,388,00080%35.290.49%34.921.46%34.620.49%35.73-0.29%-0.70%
京运通/601908.SH
2022-08-098.789.138.708.840.80%-0.62%-0.90%65,175,200579,722,000103%8.902.05%8.731.95%8.650.12%8.920.07%-0.79%
川仪股份/603100.SH
2022-08-0920.1321.5520.0421.174.59%1.67%8.47%7,450,400155,142,000111%20.825.01%19.954.15%19.621.47%19.521.07%1.23%
尚纬股份/603333.SH
2022-08-096.606.696.586.600.00%-0.33%0.79%12,399,70082,112,00072%6.621.10%6.540.52%6.500.67%6.550.08%-0.12%
东方电缆/603606.SH
2022-08-0976.2282.4774.8080.304.73%-0.15%2.00%16,902,9001,359,277,000117%80.425.01%77.591.64%77.940.56%78.72-0.09%-0.55%
福斯特/603806.SH
2022-08-0968.2474.3567.6274.3510.00%1.63%7.90%19,491,4001,425,942,000229%73.169.06%70.806.95%69.193.80%68.911.68%0.07%
中电电机/603988.SH
2022-08-0911.8012.0711.6811.72-0.93%-1.31%-1.12%4,407,50052,342,00072%11.881.56%11.680.62%11.660.26%11.850.28%-0.30%