工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000400, 000536, 000585, 000893, 000922, 002028, 002112, 002168, 002169, 002249, 002298, 002300, 002309, 002322, 002323, 002334, 002335, 002339, 002350, 002356, 002358, 002359, 002364, 002441, 002451, 002452, 002471, 002498, 002506, 002518, 002527, 002531, 002533, 002534, 002545, 002546, 002560, 002576, 002580, 002606, 002610, 002617, 002622, 002630, 002665, 002692, 002706, 300001, 300011, 300018, 300029, 300040, 300048, 300062, 300068, 300069, 300105, 300111, 300118, 300120, 300124, 300129, 300140, 300141, 300152, 300153, 300208, 300215, 300222, 300242, 300265, 300274, 300283, 300286, 300308, 300316, 300341, 300356, 300360, 300362, 300372, 300376, 300393, 600097, 600112, 600192, 600202, 600237, 600340, 600373, 600379, 600405, 600517, 600525, 600551, 600580, 600590, 600619, 600835, 600847, 600873, 600875, 600892, 601012, 601126, 601179, 601218, 601222, 601558, 601567, 601616, 601700, 601877, 601908, 603100, 603333, 603606, 603806, 603988	日期复权行数

板块：电器机械及器材制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
许继电气/000400.SZ
	2022-08-09	22.00	22.43	21.71	21.86	-1.93%	-0.70%	0.30%	41,276,300	908,599,000	77%	22.01	0.10%	21.93	-0.91%	21.96	0.76%	21.79	0.38%	-0.06%
华映科技/000536.SZ
	2022-08-09	2.13	2.14	2.10	2.13	0.47%	0.76%	1.62%	10,737,100	22,694,000	70%	2.11	0.52%	2.10	0.91%	2.08	0.63%	2.10	0.19%	0.17%
*ST东电/000585.SZ
	2022-05-23	0.35	0.36	0.33	0.35	0.00%	0.57%	0.57%	50,761,200	17,680,000	181%	0.35	0.00%	0.35	-0.29%	0.35	-0.57%	0.35	0.58%	-1.93%
亚钾国际/000893.SZ
	2022-08-09	33.17	33.30	32.58	32.99	-0.42%	0.35%	-3.11%	4,422,000	145,379,000	53%	32.88	-0.53%	32.61	0.37%	32.71	-0.51%	34.05	-0.81%	-0.71%
佳电股份/000922.SZ
	2022-08-09	9.60	9.87	9.55	9.57	-0.73%	-1.25%	-2.78%	12,058,400	116,855,000	73%	9.69	1.41%	9.55	0.15%	9.64	0.01%	9.84	0.06%	-0.18%
思源电气/002028.SZ
	2022-08-09	45.05	45.34	43.45	44.06	-2.09%	-0.49%	-1.18%	6,656,500	294,717,000	85%	44.28	-0.37%	44.17	-1.17%	44.61	0.36%	44.59	-0.13%	0.07%
三变科技/002112.SZ
	2022-08-09	9.55	9.75	9.39	9.65	1.05%	0.21%	-5.59%	14,997,100	144,425,000	51%	9.63	1.34%	9.55	-0.13%	9.60	-0.60%	10.22	-0.18%	-0.52%
惠程科技/002168.SZ
	2022-08-09	4.35	4.35	4.21	4.21	-2.77%	-1.10%	-24.92%	56,342,200	239,861,000	29%	4.26	-1.66%	4.31	-1.19%	4.45	-3.03%	5.61	-1.58%	0.50%
智光电气/002169.SZ
	2022-08-09	8.94	9.12	8.87	8.95	0.11%	-0.18%	-0.54%	14,974,900	134,258,000	72%	8.97	1.05%	8.96	0.55%	8.90	0.43%	9.00	0.26%	-0.33%
大洋电机/002249.SZ
	2022-08-09	6.46	6.57	6.35	6.38	-1.09%	-0.92%	-0.90%	52,616,800	338,785,000	73%	6.44	1.59%	6.33	1.02%	6.32	-0.21%	6.44	0.14%	0.19%
中电兴发/002298.SZ
	2022-08-09	7.33	7.48	7.25	7.36	0.55%	-0.08%	0.37%	23,419,000	172,512,000	79%	7.37	1.13%	7.31	0.73%	7.27	0.92%	7.33	0.16%	0.03%
太阳电缆/002300.SZ
	2022-08-09	8.75	8.86	8.53	8.56	-2.17%	-1.50%	-10.18%	28,676,000	249,181,000	45%	8.69	0.81%	8.70	-1.36%	8.77	0.09%	9.53	-1.54%	0.50%
中利集团/002309.SZ
	2022-08-09	4.65	4.90	4.64	4.78	2.14%	-0.60%	1.36%	28,976,400	139,358,000	101%	4.81	4.29%	4.69	2.96%	4.59	1.17%	4.72	-0.06%	0.05%
理工环科/002322.SZ
	2022-08-09	9.04	9.94	8.93	9.94	9.96%	4.35%	9.23%	12,906,100	122,948,000	355%	9.53	6.25%	9.34	5.63%	9.20	4.75%	9.10	2.43%	0.10%
*ST雅博/002323.SZ
	2022-08-09	4.50	4.66	4.47	4.58	1.33%	-0.15%	-3.74%	67,339,600	308,901,000	42%	4.59	1.64%	4.52	1.67%	4.48	-0.91%	4.76	-0.31%	0.68%
英威腾/002334.SZ
	2022-08-09	7.33	7.45	7.28	7.37	-0.67%	0.15%	0.00%	32,178,500	236,804,000	60%	7.36	1.13%	7.20	0.83%	7.26	-1.16%	7.37	0.45%	0.46%
科华数据/002335.SZ
	2022-08-09	37.71	39.50	37.10	38.28	1.48%	-0.88%	-1.09%	14,520,400	560,761,000	71%	38.62	4.09%	37.65	1.20%	37.86	-0.51%	38.70	0.43%	-0.01%
积成电子/002339.SZ
	2022-08-09	7.41	7.73	7.35	7.50	0.40%	-0.73%	-10.37%	52,474,300	396,443,000	70%	7.56	1.90%	7.49	-1.29%	7.89	-8.34%	8.37	0.35%	1.78%
北京科锐/002350.SZ
	2022-08-09	8.32	8.36	8.11	8.21	0.12%	-0.40%	1.03%	25,830,200	212,918,000	70%	8.24	3.54%	7.94	0.62%	8.09	0.62%	8.13	0.32%	0.15%
*ST赫美/002356.SZ
	2022-08-09	5.31	5.48	5.30	5.41	1.12%	0.00%	-1.31%	3,125,000	16,905,000	47%	5.41	0.99%	5.34	0.36%	5.38	-1.14%	5.48	-0.04%	-0.28%
ST森源/002358.SZ
	2022-08-09	3.12	3.15	3.10	3.14	0.32%	0.32%	-1.13%	7,626,800	23,873,000	39%	3.13	0.74%	3.10	0.85%	3.09	-0.29%	3.18	-0.06%	0.35%
北讯退/002359.SZ
	2021-07-22	0.38	0.39	0.35	0.35	-5.41%	-5.15%	2.04%	49,631,200	18,293,000	151%	0.37	3.36%	0.36	2.58%	0.36	0.84%	0.34	2.08%	1.19%
中恒电气/002364.SZ
	2022-08-09	8.50	8.55	8.22	8.26	-0.12%	-1.22%	0.65%	17,083,500	142,856,000	94%	8.36	2.16%	8.23	1.14%	8.15	1.16%	8.21	0.29%	-0.23%
众业达/002441.SZ
	2022-08-09	10.45	10.69	10.41	10.42	-0.48%	-1.17%	-6.14%	18,740,300	197,585,000	60%	10.54	1.22%	10.55	-1.13%	10.60	-0.34%	11.10	-1.18%	-0.15%
摩恩电气/002451.SZ
	2022-08-09	7.00	7.16	6.96	7.04	0.00%	-0.45%	-1.33%	10,971,600	77,589,000	58%	7.07	1.12%	6.99	0.43%	6.99	0.75%	7.14	-0.60%	-0.16%
长高集团/002452.SZ
	2022-08-09	8.19	8.19	7.97	8.09	-0.74%	0.36%	3.23%	32,938,100	265,501,000	100%	8.06	1.23%	7.92	0.79%	7.86	0.99%	7.84	0.55%	0.19%
中超控股/002471.SZ
	2022-08-09	3.39	3.65	3.07	3.20	-6.16%	-4.19%	1.98%	466,781,800	1,558,927,000	413%	3.34	-1.50%	3.23	4.43%	3.19	4.62%	3.14	4.60%	1.44%
汉缆股份/002498.SZ
	2022-08-09	4.33	4.41	4.30	4.35	0.46%	-0.25%	-1.54%	30,544,200	133,192,000	69%	4.36	1.61%	4.31	0.12%	4.31	0.28%	4.42	-0.52%	-0.79%
协鑫集成/002506.SZ
	2022-08-09	4.17	4.25	4.10	4.15	1.47%	-0.46%	-3.15%	238,889,600	996,012,000	74%	4.17	2.48%	4.09	1.84%	4.06	0.42%	4.29	-0.37%	0.46%
科士达/002518.SZ
	2022-08-09	33.60	35.10	33.21	34.04	0.92%	-1.01%	-0.71%	12,411,400	426,807,000	83%	34.39	4.44%	33.49	0.26%	33.90	-0.74%	34.29	1.19%	0.51%
新时达/002527.SZ
	2022-08-09	8.25	8.66	8.22	8.55	3.76%	0.64%	-2.85%	28,138,400	239,069,000	59%	8.50	3.33%	8.28	1.35%	8.47	-1.18%	8.80	0.77%	1.27%
天顺风能/002531.SZ
	2022-08-09	16.60	17.49	16.25	17.01	1.98%	-0.70%	-0.88%	50,701,800	868,541,000	115%	17.13	3.19%	16.70	2.07%	16.74	-0.03%	17.16	-0.17%	-0.83%
金杯电工/002533.SZ
	2022-08-09	8.34	8.46	8.16	8.18	-1.68%	-1.06%	-6.35%	24,548,800	202,980,000	42%	8.27	-0.33%	8.26	-1.24%	8.51	-1.84%	8.74	0.07%	0.23%
杭锅股份/002534.SZ
	2022-08-09	21.84	22.98	21.66	21.89	-1.08%	-1.85%	3.04%	25,155,100	561,019,000	88%	22.30	3.03%	21.65	2.08%	21.70	-0.84%	21.25	1.44%	0.50%
东方铁塔/002545.SZ
	2022-08-09	9.81	10.14	9.73	9.99	1.52%	0.62%	-0.15%	12,040,200	119,541,000	106%	9.93	0.89%	9.84	1.00%	9.79	0.61%	10.01	-0.36%	-0.32%
新联电子/002546.SZ
	2022-08-09	4.65	4.66	4.42	4.52	-3.00%	0.07%	3.29%	75,693,000	341,884,000	153%	4.52	0.00%	4.45	1.69%	4.42	1.42%	4.38	0.74%	0.68%
通达股份/002560.SZ
	2022-08-09	7.02	7.30	6.88	6.91	-1.57%	-1.90%	-2.22%	34,109,500	240,260,000	54%	7.04	2.30%	6.96	-1.97%	7.10	0.10%	7.07	0.41%	0.88%
通达动力/002576.SZ
	2022-08-09	18.00	19.22	17.80	19.22	10.02%	1.78%	17.55%	29,759,300	561,976,000	178%	18.88	12.45%	17.56	9.16%	17.01	6.87%	16.35	3.71%	1.17%
圣阳股份/002580.SZ
	2022-08-09	9.91	10.22	9.77	10.05	1.31%	0.13%	3.45%	40,952,700	411,039,000	101%	10.04	4.08%	9.73	-2.02%	9.95	1.10%	9.72	0.95%	0.45%
大连电瓷/002606.SZ
	2022-08-09	11.02	11.23	10.76	10.81	-1.64%	-1.35%	-1.35%	42,350,000	464,055,000	85%	10.96	0.86%	11.22	-0.32%	11.09	1.04%	10.96	0.45%	0.45%
爱康科技/002610.SZ
	2022-08-09	3.71	3.85	3.66	3.83	3.79%	0.82%	-0.60%	216,157,400	821,205,000	112%	3.80	4.45%	3.70	2.66%	3.69	0.30%	3.85	-0.31%	-0.26%
露笑科技/002617.SZ
	2022-08-09	14.28	15.90	14.21	15.30	5.81%	2.88%	7.38%	178,175,600	2,649,904,000	118%	14.87	2.67%	14.80	1.00%	14.61	1.40%	14.25	1.45%	1.20%
融钰集团/002622.SZ
	2022-08-09	3.50	3.55	3.47	3.48	-0.85%	-0.43%	-9.04%	13,515,500	47,232,000	25%	3.50	0.20%	3.48	-0.46%	3.50	-0.48%	3.83	0.18%	1.34%
华西能源/002630.SZ
	2022-08-09	2.73	2.73	2.66	2.70	-1.46%	0.33%	-4.32%	62,978,500	169,483,000	91%	2.69	-1.93%	2.74	-1.51%	2.76	-0.93%	2.82	-0.53%	-0.42%
首航高科/002665.SZ
	2022-08-09	4.68	4.94	4.68	4.94	10.02%	1.69%	10.61%	225,329,000	1,094,627,000	62%	4.86	11.52%	4.50	-1.51%	4.62	0.26%	4.47	1.29%	2.64%
ST远程/002692.SZ
	2022-08-09	3.87	3.93	3.80	3.83	-1.03%	-0.42%	-0.21%	3,425,500	13,173,000	101%	3.85	0.39%	3.82	1.25%	3.78	0.94%	3.84	0.18%	0.42%
良信股份/002706.SZ
	2022-08-09	15.19	15.27	14.96	15.01	-1.18%	-0.33%	-4.30%	8,225,500	123,870,000	75%	15.06	-0.76%	15.21	-0.96%	15.32	-1.01%	15.68	-0.68%	-0.71%
特锐德/300001.SZ
	2022-08-09	18.20	18.38	18.00	18.24	0.22%	0.21%	-1.10%	14,041,400	255,566,000	72%	18.20	1.15%	18.03	0.56%	18.03	-0.15%	18.44	-0.05%	-0.44%
鼎汉技术/300011.SZ
	2022-08-09	6.07	6.12	6.00	6.02	-0.99%	-0.22%	-2.24%	4,140,500	24,978,000	64%	6.03	-0.31%	6.02	0.28%	6.02	-0.03%	6.16	-0.16%	-0.09%
中元股份/300018.SZ
	2022-08-09	6.29	6.39	6.16	6.18	-1.90%	-0.83%	-1.17%	10,198,200	63,560,000	89%	6.23	0.52%	6.19	0.02%	6.19	0.54%	6.25	0.10%	0.11%
*ST天龙/300029.SZ
	2022-08-09	7.60	8.27	7.60	8.05	4.82%	0.45%	3.90%	7,251,600	58,113,000	95%	8.01	5.34%	7.82	2.63%	7.67	2.25%	7.75	0.69%	1.21%
九洲集团/300040.SZ
	2022-08-09	7.50	7.81	7.50	7.63	1.19%	-0.60%	-1.17%	17,473,400	134,119,000	101%	7.68	2.83%	7.54	0.27%	7.58	0.46%	7.72	0.05%	-0.28%
合康新能/300048.SZ
	2022-08-09	6.55	6.77	6.43	6.66	2.30%	-0.16%	-2.87%	24,463,500	163,205,000	71%	6.67	3.35%	6.55	1.03%	6.63	-0.94%	6.86	-0.16%	-0.42%
中能电气/300062.SZ
	2022-08-09	7.75	7.98	7.63	7.86	0.90%	-0.09%	-5.60%	56,620,700	445,452,000	82%	7.87	2.42%	7.82	-1.18%	7.98	-1.97%	8.33	-0.14%	0.89%
南都电源/300068.SZ
	2022-08-09	24.10	27.23	23.86	24.57	-0.53%	-4.29%	13.98%	116,006,400	2,978,103,000	130%	25.67	8.87%	24.05	6.01%	23.39	3.01%	21.56	4.33%	1.41%
金利华电/300069.SZ
	2022-08-09	18.93	19.15	18.38	18.54	-2.27%	-0.36%	1.28%	878,200	16,341,000	106%	18.61	-0.68%	18.48	0.96%	18.33	0.83%	18.31	0.30%	0.02%
龙源技术/300105.SZ
	2022-08-09	6.55	6.65	6.43	6.44	-1.38%	-1.33%	-4.86%	9,680,000	63,179,000	45%	6.53	1.71%	6.46	-0.29%	6.50	0.48%	6.77	0.03%	0.29%
向日葵/300111.SZ
	2022-08-09	3.10	3.12	3.04	3.06	-1.29%	-0.10%	-0.10%	8,763,200	26,839,000	73%	3.06	-0.84%	3.07	0.92%	3.04	0.26%	3.06	-0.03%	-0.13%
东方日升/300118.SZ
	2022-08-09	32.85	35.15	32.80	33.88	2.57%	-1.59%	-0.03%	60,559,100	2,084,967,000	120%	34.43	6.52%	33.22	2.86%	33.09	0.19%	33.89	0.52%	0.58%
经纬辉开/300120.SZ
	2022-08-09	7.87	8.17	7.75	8.17	1.49%	2.97%	6.92%	35,905,300	284,876,000	282%	7.93	1.01%	7.85	2.22%	7.75	2.72%	7.64	1.65%	0.46%
汇川技术/300124.SZ
	2022-08-09	62.56	63.20	62.08	62.66	0.46%	0.24%	-3.59%	9,990,700	624,542,000	71%	62.51	0.01%	62.97	-1.00%	63.89	-1.16%	64.99	0.03%	0.35%
泰胜风能/300129.SZ
	2022-08-09	8.95	9.44	8.87	9.15	1.55%	-1.13%	0.66%	31,285,600	289,552,000	125%	9.26	4.15%	8.97	2.60%	8.94	0.66%	9.09	0.02%	-0.92%
中环装备/300140.SZ
	2022-08-09	7.06	7.31	7.00	7.12	1.14%	-0.59%	-0.31%	7,485,100	53,608,000	103%	7.16	1.81%	7.10	0.27%	7.08	0.70%	7.14	-0.08%	-0.26%
和顺电气/300141.SZ
	2022-08-09	10.24	10.59	10.17	10.34	0.88%	-0.86%	0.54%	5,570,500	58,101,000	81%	10.43	2.84%	10.25	0.17%	10.25	1.20%	10.28	0.16%	-0.27%
科融环境/300152.SZ
	2022-08-09	3.58	3.64	3.57	3.59	0.00%	-0.17%	-1.45%	9,236,200	33,211,000	79%	3.60	0.76%	3.58	0.51%	3.57	0.39%	3.64	-0.55%	-0.30%
科泰电源/300153.SZ
	2022-08-09	8.78	9.49	8.70	9.26	5.47%	0.03%	2.71%	25,341,500	234,596,000	218%	9.26	7.09%	8.98	3.66%	8.95	1.69%	9.02	0.91%	-0.09%
青岛中程/300208.SZ
	2022-08-09	11.02	11.41	10.70	10.75	-2.71%	-1.61%	-9.66%	25,145,700	274,740,000	90%	10.93	1.68%	10.71	0.28%	10.89	-1.87%	11.90	-1.90%	-1.69%
电科院/300215.SZ
	2022-08-09	6.83	6.91	6.78	6.82	-0.44%	-0.03%	-0.29%	4,790,700	32,683,000	59%	6.82	0.44%	6.78	-0.10%	6.77	0.48%	6.84	0.02%	-0.22%
科大智能/300222.SZ
	2022-08-09	8.70	8.77	8.45	8.49	-1.39%	-1.08%	-3.75%	15,669,700	134,493,000	55%	8.58	0.46%	8.49	-0.35%	8.62	-0.67%	8.82	0.02%	0.12%
佳云科技/300242.SZ
	2022-08-09	3.28	3.29	3.22	3.28	0.00%	1.05%	2.18%	8,477,800	27,521,000	98%	3.25	-0.31%	3.24	1.22%	3.20	0.92%	3.21	-0.03%	0.19%
通光线缆/300265.SZ
	2022-08-09	10.37	10.98	10.31	10.46	0.97%	-1.63%	0.68%	31,379,900	333,652,000	142%	10.63	4.44%	10.56	-0.48%	10.56	0.96%	10.39	0.74%	0.95%
阳光电源/300274.SZ
	2022-08-09	117.11	132.56	116.18	128.15	8.07%	0.64%	4.57%	50,833,700	6,472,833,000	140%	127.33	9.56%	121.24	4.16%	121.24	0.51%	122.54	1.44%	0.18%
温州宏丰/300283.SZ
	2022-08-09	6.49	6.64	6.41	6.48	0.31%	0.12%	2.50%	7,024,200	45,460,000	90%	6.47	1.71%	6.39	1.20%	6.32	1.20%	6.32	0.43%	0.07%
安科瑞/300286.SZ
	2022-08-09	33.60	33.87	32.64	32.75	-3.11%	-1.15%	4.12%	1,272,400	42,157,000	60%	33.13	-0.22%	32.97	1.24%	32.29	1.43%	31.45	1.76%	0.87%
中际旭创/300308.SZ
	2022-08-09	33.20	33.26	32.24	32.70	-1.51%	0.46%	-0.79%	15,175,400	493,952,000	107%	32.55	-2.13%	33.03	-0.13%	32.95	0.25%	32.96	-0.36%	0.17%
晶盛机电/300316.SZ
	2022-08-09	70.00	73.28	69.40	71.94	2.70%	0.64%	0.09%	9,521,000	680,622,000	103%	71.49	1.87%	70.94	0.76%	70.92	0.00%	71.88	0.15%	0.47%
麦克奥迪/300341.SZ
	2022-08-09	9.34	9.45	9.21	9.27	-0.22%	-0.41%	-0.47%	3,378,100	31,443,000	82%	9.31	0.55%	9.24	0.52%	9.20	0.19%	9.31	0.08%	0.04%
ST光一/300356.SZ
	2022-08-09	2.68	2.74	2.63	2.69	-0.74%	0.37%	4.34%	6,737,300	18,053,000	67%	2.68	-0.74%	2.73	1.11%	2.65	2.08%	2.58	-0.16%	0.71%
炬华科技/300360.SZ
	2022-08-09	12.54	12.59	12.10	12.22	-2.32%	-0.79%	-3.28%	8,097,200	99,730,000	65%	12.32	-0.40%	12.28	0.02%	12.39	-1.04%	12.64	0.09%	-0.41%
天翔退/300362.SZ
	2021-08-27	1.32	1.46	1.28	1.34	5.51%	-3.18%	12.42%	17,632,700	24,406,000	172%	1.38	9.67%	1.33	3.59%	1.31	3.90%	1.19	4.38%	4.12%
欣泰电气/300372.SZ
	2017-08-25	1.55	1.56	1.46	1.48	-3.90%	-2.44%	-4.02%	5,458,400	8,280,000	225%	1.52	-1.24%	1.54	-2.47%	1.57	-1.01%	1.54	0.52%	0.55%
易事特/300376.SZ
	2022-08-09	8.44	8.74	8.38	8.55	0.83%	-0.48%	-0.21%	44,587,600	383,065,000	90%	8.59	1.36%	8.47	0.61%	8.45	0.51%	8.57	0.27%	-0.08%
中来股份/300393.SZ
	2022-08-09	19.39	20.60	19.39	19.55	4.04%	-1.20%	9.38%	138,134,300	2,733,410,000	144%	19.79	6.04%	18.76	4.88%	18.17	3.40%	17.87	2.21%	0.74%
开创国际/600097.SH
	2022-08-09	9.31	9.33	9.21	9.26	-0.54%	0.05%	-0.78%	1,139,000	10,542,000	58%	9.26	-0.62%	9.29	-0.01%	9.26	0.64%	9.33	-0.17%	-0.15%
*ST天成/600112.SH
	2022-08-09	3.60	3.71	3.57	3.57	-1.65%	-1.76%	0.88%	7,909,000	28,741,000	73%	3.63	2.19%	3.57	1.37%	3.53	0.09%	3.54	0.60%	0.32%
长城电工/600192.SH
	2022-08-09	5.85	6.04	5.75	5.95	1.88%	0.32%	-2.30%	26,019,000	154,328,000	59%	5.93	3.01%	5.84	-1.72%	6.05	0.15%	6.09	-0.02%	-0.73%
哈空调/600202.SH
	2022-08-09	5.22	5.34	5.22	5.25	-0.38%	-0.32%	-3.26%	6,578,500	34,651,000	63%	5.27	0.65%	5.23	0.15%	5.27	-0.15%	5.43	-0.60%	-0.37%
铜峰电子/600237.SH
	2022-08-09	8.12	8.43	8.06	8.30	1.34%	0.75%	3.85%	42,482,700	349,968,000	115%	8.24	1.47%	8.18	1.38%	8.09	0.87%	7.99	0.64%	0.40%
华夏幸福/600340.SH
	2022-08-09	2.88	3.09	2.83	2.99	2.75%	1.05%	2.36%	78,203,400	231,428,000	191%	2.96	0.96%	2.93	1.99%	2.90	1.97%	2.92	-0.65%	-0.16%
中文传媒/600373.SH
	2022-08-09	9.04	9.05	8.94	8.99	-0.66%	0.14%	-0.89%	5,861,700	52,618,000	81%	8.98	-0.48%	8.97	0.46%	8.94	-0.06%	9.07	-0.35%	-0.32%
宝光股份/600379.SH
	2022-08-09	11.47	12.49	11.40	11.88	3.94%	-0.80%	0.89%	15,169,300	181,660,000	153%	11.98	5.92%	11.63	2.73%	11.53	1.54%	11.78	0.35%	-0.20%
动力源/600405.SH
	2022-08-09	6.50	6.82	6.46	6.72	3.23%	0.39%	1.82%	41,148,400	275,455,000	95%	6.69	4.50%	6.49	1.79%	6.48	0.86%	6.60	0.06%	-0.03%
国网英大/600517.SH
	2022-08-09	5.47	5.55	5.45	5.46	-0.91%	-0.47%	-2.01%	15,300,400	83,942,000	65%	5.49	0.06%	5.46	0.20%	5.45	0.24%	5.57	-0.29%	-0.76%
长园集团/600525.SH
	2022-08-09	5.66	5.71	5.53	5.60	-1.06%	-0.07%	-2.12%	18,939,700	106,145,000	80%	5.60	-0.23%	5.62	0.16%	5.62	-0.35%	5.72	0.02%	0.04%
时代出版/600551.SH
	2022-08-09	12.00	12.32	11.90	12.11	0.25%	0.17%	6.85%	4,163,200	50,327,000	87%	12.09	2.42%	11.79	2.14%	11.57	1.85%	11.33	0.94%	0.25%
卧龙电驱/600580.SH
	2022-08-09	15.33	15.55	15.07	15.19	-2.50%	-0.39%	1.56%	50,652,900	772,399,000	112%	15.25	-1.03%	15.18	1.04%	15.01	0.60%	14.96	0.55%	0.24%
泰豪科技/600590.SH
	2022-08-09	7.11	7.16	7.03	7.11	0.42%	0.17%	1.41%	11,817,200	83,873,000	77%	7.10	0.65%	7.04	0.53%	7.05	0.53%	7.01	0.34%	0.12%
海立股份/600619.SH
	2022-08-09	8.02	8.33	7.93	8.21	2.37%	0.75%	1.63%	28,674,300	233,657,000	55%	8.15	3.62%	8.10	0.46%	8.22	0.76%	8.08	0.25%	1.50%
上海机电/600835.SH
	2022-08-09	14.19	14.39	13.97	14.01	-1.34%	-0.91%	-5.58%	9,214,600	130,288,000	48%	14.14	-0.33%	14.15	-0.74%	14.50	-1.49%	14.84	-0.08%	1.64%
万里股份/600847.SH
	2022-08-09	19.26	19.42	19.00	19.12	-0.83%	-0.38%	1.79%	1,321,100	25,356,000	56%	19.19	1.25%	18.84	0.94%	18.74	0.39%	18.78	0.48%	-1.10%
梅花生物/600873.SH
	2022-08-09	11.03	11.16	10.83	11.16	1.27%	1.06%	1.48%	26,731,500	295,194,000	81%	11.04	-0.07%	10.99	1.24%	10.89	0.35%	11.00	-0.17%	-0.69%
东方电气/600875.SH
	2022-08-09	16.54	16.76	16.36	16.53	0.18%	-0.30%	-0.52%	17,524,900	290,553,000	66%	16.58	1.18%	16.19	0.34%	16.28	-0.06%	16.62	-0.10%	-0.59%
大晟文化/600892.SH
	2022-08-09	4.33	4.36	4.22	4.27	-2.06%	0.23%	0.99%	5,821,100	24,795,000	63%	4.26	-1.82%	4.29	0.85%	4.22	0.67%	4.23	-0.05%	0.30%
隆基绿能/601012.SH
	2022-08-09	56.55	58.86	55.81	58.08	2.71%	0.38%	-1.06%	90,564,600	5,240,198,000	108%	57.86	3.04%	56.85	1.63%	56.84	-0.52%	58.70	-0.29%	-0.36%
四方股份/601126.SH
	2022-08-09	17.20	17.30	16.75	16.80	-2.10%	-1.18%	-6.59%	32,650,000	555,040,000	87%	17.00	-0.31%	17.21	-2.41%	17.61	-1.36%	17.99	-0.26%	-0.13%
中国西电/601179.SH
	2022-08-09	5.06	5.12	4.97	4.99	-1.38%	-0.80%	-0.97%	42,552,900	214,025,000	68%	5.03	-0.26%	5.01	-0.48%	5.02	0.32%	5.04	0.06%	-0.21%
吉鑫科技/601218.SH
	2022-08-09	5.02	5.18	4.96	5.12	1.99%	0.02%	-0.81%	30,449,800	155,873,000	82%	5.12	3.10%	4.99	1.07%	5.01	0.34%	5.16	-0.14%	-0.60%
林洋能源/601222.SH
	2022-08-09	8.80	9.01	8.73	8.85	0.00%	-0.65%	-3.26%	44,872,000	399,727,000	71%	8.91	2.26%	8.72	0.54%	8.79	-0.22%	9.15	-0.15%	-0.65%
退市锐电/601558.SH
	2020-06-23	0.25	0.26	0.24	0.25	0.00%	-0.40%	7.30%	118,089,300	29,604,000	173%	0.25	3.72%	0.24	2.98%	0.24	2.15%	0.23	1.75%	1.60%
三星医疗/601567.SH
	2022-08-09	11.67	11.82	11.50	11.65	-0.94%	0.14%	-5.53%	9,594,700	111,625,000	62%	11.63	-0.72%	11.64	-0.47%	11.76	-0.87%	12.33	-0.89%	-0.66%
广电电气/601616.SH
	2022-08-09	3.65	3.66	3.59	3.62	-0.55%	0.08%	1.86%	10,048,000	36,343,000	67%	3.62	0.08%	3.58	0.79%	3.55	0.48%	3.55	0.25%	0.14%
风范股份/601700.SH
	2022-08-09	5.63	5.80	5.59	5.69	0.18%	-0.42%	-8.59%	45,646,700	260,831,000	49%	5.71	1.76%	5.68	-1.78%	5.75	0.07%	6.23	-0.42%	1.86%
正泰电器/601877.SH
	2022-08-09	35.09	35.81	34.93	35.07	-0.65%	-0.62%	-1.85%	24,154,500	852,388,000	80%	35.29	0.49%	34.92	1.46%	34.62	0.49%	35.73	-0.29%	-0.70%
京运通/601908.SH
	2022-08-09	8.78	9.13	8.70	8.84	0.80%	-0.62%	-0.90%	65,175,200	579,722,000	103%	8.90	2.05%	8.73	1.95%	8.65	0.12%	8.92	0.07%	-0.79%
川仪股份/603100.SH
	2022-08-09	20.13	21.55	20.04	21.17	4.59%	1.67%	8.47%	7,450,400	155,142,000	111%	20.82	5.01%	19.95	4.15%	19.62	1.47%	19.52	1.07%	1.23%
尚纬股份/603333.SH
	2022-08-09	6.60	6.69	6.58	6.60	0.00%	-0.33%	0.79%	12,399,700	82,112,000	72%	6.62	1.10%	6.54	0.52%	6.50	0.67%	6.55	0.08%	-0.12%
东方电缆/603606.SH
	2022-08-09	76.22	82.47	74.80	80.30	4.73%	-0.15%	2.00%	16,902,900	1,359,277,000	117%	80.42	5.01%	77.59	1.64%	77.94	0.56%	78.72	-0.09%	-0.55%
福斯特/603806.SH
	2022-08-09	68.24	74.35	67.62	74.35	10.00%	1.63%	7.90%	19,491,400	1,425,942,000	229%	73.16	9.06%	70.80	6.95%	69.19	3.80%	68.91	1.68%	0.07%
中电电机/603988.SH
	2022-08-09	11.80	12.07	11.68	11.72	-0.93%	-1.31%	-1.12%	4,407,500	52,342,000	72%	11.88	1.56%	11.68	0.62%	11.66	0.26%	11.85	0.28%	-0.30%