股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电器机械及器材制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
许继电气/000400.SZ
2022-01-2027.6327.8726.1026.12-6.65%-2.05%1.48%44,229,2001,179,403,00086%26.67-4.10%27.001.41%26.391.37%25.740.63%-0.46%
华映科技/000536.SZ
2022-01-202.382.392.312.32-2.52%-1.28%-5.84%16,207,30038,080,00069%2.35-1.39%2.39-1.45%2.42-1.11%2.46-0.44%0.02%
*ST东电/000585.SZ
2022-01-201.871.901.851.86-0.53%-0.96%-5.49%4,308,2008,092,00091%1.880.11%1.87-1.32%1.91-1.29%1.97-0.66%-0.45%
亚钾国际/000893.SZ
2022-01-2024.4024.8223.1223.38-4.22%-1.30%-4.16%10,006,300237,027,00082%23.69-2.33%24.07-2.28%24.43-0.24%24.40-1.24%-0.40%
佳电股份/000922.SZ
2022-01-2011.6111.6910.8310.89-6.92%-1.74%-9.66%11,611,100128,684,000125%11.08-5.97%11.46-4.36%11.73-3.51%12.06-0.59%-0.12%
思源电气/002028.SZ
2022-01-2048.3748.6646.4046.99-2.10%-0.35%1.78%8,409,400396,540,00067%47.15-2.55%47.340.24%46.961.01%46.170.24%-0.73%
三变科技/002112.SZ
2022-01-208.438.527.978.00-4.53%-1.70%-5.24%6,734,40054,807,00063%8.14-2.85%8.25-0.85%8.38-0.72%8.44-0.13%0.36%
惠程科技/002168.SZ
2022-01-204.444.514.314.31-2.93%-1.46%-3.19%22,583,30098,769,00074%4.37-1.97%4.41-0.34%4.41-0.47%4.45-0.09%-0.09%
智光电气/002169.SZ
2022-01-2010.8010.8410.5010.52-2.95%-0.93%-4.53%10,609,700112,667,00096%10.62-2.28%10.83-1.06%10.88-0.94%11.02-0.72%-0.70%
大洋电机/002249.SZ
2022-01-207.347.377.127.13-3.13%-1.21%-7.73%40,845,400294,783,00073%7.22-2.70%7.39-1.24%7.45-1.16%7.73-1.55%-1.30%
中电兴发/002298.SZ
2022-01-207.747.767.337.37-4.66%-1.27%-4.24%24,801,300185,145,000133%7.47-2.95%7.64-1.93%7.70-0.70%7.70-0.61%0.10%
太阳电缆/002300.SZ
2022-01-209.169.508.838.90-2.84%-2.89%1.37%27,254,800249,803,000121%9.170.54%9.100.80%9.011.08%8.780.77%0.79%
中利集团/002309.SZ
2022-01-207.297.457.157.380.54%1.14%5.65%47,433,700346,104,000121%7.30-0.16%7.241.64%7.151.08%6.990.78%0.14%
理工环科/002322.SZ
2022-01-2012.3612.3811.7811.78-4.85%-1.72%-3.13%7,273,30087,176,00091%11.99-2.84%12.28-0.72%12.26-0.58%12.160.07%-0.03%
*ST雅博/002323.SZ
2022-01-202.852.912.732.860.00%1.92%-0.45%24,495,70068,726,00064%2.81-3.64%2.86-2.42%2.95-1.40%2.87-0.17%-5.79%
英威腾/002334.SZ
2022-01-207.257.297.007.05-3.42%-0.89%-2.10%15,058,400107,116,000105%7.11-2.52%7.24-0.50%7.21-0.11%7.20-0.58%-0.60%
科华数据/002335.SZ
2022-01-2033.8834.0932.4032.56-4.93%-1.27%-1.80%12,211,600402,716,000101%32.98-2.34%33.820.11%33.480.10%33.16-0.18%-0.70%
积成电子/002339.SZ
2022-01-207.587.597.207.23-4.49%-1.24%-7.31%16,922,900123,891,000107%7.32-2.83%7.47-1.87%7.57-1.64%7.80-1.79%-0.37%
北京科锐/002350.SZ
2022-01-208.098.117.807.85-4.03%-0.98%-4.80%13,807,200109,469,00074%7.93-3.26%8.010.14%7.97-1.17%8.25-0.50%-0.55%
*ST赫美/002356.SZ
2022-01-204.124.133.933.96-3.65%-1.15%-8.38%7,272,00029,132,00061%4.01-3.91%4.09-0.05%4.11-0.85%4.32-0.74%-1.58%
ST森源/002358.SZ
2022-01-203.163.213.133.150.00%-0.44%-1.35%6,849,70021,670,00058%3.161.09%3.130.81%3.13-0.16%3.19-0.59%-0.59%
北讯退/002359.SZ
2021-07-220.380.390.350.35-5.41%-5.15%2.04%49,631,20018,293,000151%0.373.36%0.362.58%0.360.84%0.342.08%1.19%
中恒电气/002364.SZ
2022-01-209.069.158.888.90-2.31%-0.90%-2.44%6,460,10058,019,000114%8.98-1.82%9.11-0.80%9.13-0.43%9.12-0.35%-0.49%
众业达/002441.SZ
2022-01-209.359.408.949.00-4.26%-1.08%-5.01%10,775,20098,029,000115%9.10-2.66%9.25-1.51%9.34-1.28%9.48-0.99%-0.89%
摩恩电气/002451.SZ
2022-01-207.177.226.986.99-3.05%-0.98%-3.12%5,059,50035,715,000114%7.06-2.12%7.17-1.13%7.20-0.70%7.22-0.28%0.07%
长高集团/002452.SZ
2022-01-209.169.258.808.88-3.58%-1.18%-4.31%15,850,700142,437,00084%8.99-4.38%9.22-0.67%9.21-0.80%9.28-0.58%-0.41%
中超控股/002471.SZ
2022-01-202.782.782.662.67-2.91%-1.11%-5.12%38,891,500105,012,000107%2.70-1.89%2.74-1.40%2.78-1.84%2.81-0.53%0.16%
汉缆股份/002498.SZ
2022-01-204.924.934.654.70-4.47%-1.09%-6.13%42,281,500200,932,000120%4.75-3.67%4.87-1.99%4.93-1.81%5.01-0.81%-0.40%
协鑫集成/002506.SZ
2022-01-203.453.513.403.41-0.58%-0.84%-4.91%72,707,900250,063,00089%3.440.38%3.45-0.81%3.50-0.91%3.59-0.91%-0.88%
科士达/002518.SZ
2022-01-2024.8124.9623.6924.02-3.15%-0.23%0.09%6,277,200151,130,00092%24.08-3.40%24.750.26%24.440.35%24.000.05%-0.40%
新时达/002527.SZ
2022-01-208.288.408.088.08-3.00%-1.31%-5.73%7,901,60064,694,00076%8.19-1.41%8.31-1.38%8.42-1.35%8.57-0.60%0.18%
天顺风能/002531.SZ
2022-01-2016.3617.0716.2316.782.50%0.10%0.35%28,934,100485,060,000134%16.762.63%16.640.69%16.580.42%16.72-0.69%-0.99%
金杯电工/002533.SZ
2022-01-208.478.588.208.20-3.19%-1.71%-3.83%7,601,50063,417,00067%8.34-2.27%8.47-1.14%8.56-0.88%8.530.08%-0.08%
杭锅股份/002534.SZ
2022-01-2030.1130.3929.0229.50-1.96%-0.06%-3.95%3,041,70089,781,00058%29.52-1.28%29.590.06%29.77-1.11%30.71-1.10%-0.65%
东方铁塔/002545.SZ
2022-01-209.509.559.089.12-3.18%-1.23%-4.54%12,991,200119,955,00074%9.23-2.75%9.42-1.89%9.54-0.37%9.55-0.09%0.60%
新联电子/002546.SZ
2022-01-204.224.274.084.08-3.55%-1.54%-3.57%14,426,80059,789,000112%4.14-1.73%4.20-1.18%4.22-0.64%4.23-0.24%0.14%
通达股份/002560.SZ
2022-01-206.666.666.376.39-4.20%-1.36%-4.11%14,130,00091,534,00065%6.48-2.29%6.59-1.49%6.72-0.75%6.66-0.06%0.22%
通达动力/002576.SZ
2022-01-2015.6515.7014.5514.64-6.39%-1.94%-5.98%6,869,100102,550,000158%14.93-4.49%15.26-3.19%15.46-2.13%15.57-0.99%-0.76%
圣阳股份/002580.SZ
2022-01-207.677.737.307.31-4.82%-1.75%-5.64%7,733,90057,539,000171%7.44-3.53%7.59-2.18%7.65-1.65%7.75-1.07%-0.35%
大连电瓷/002606.SZ
2022-01-2011.3711.5310.9011.280.71%0.74%3.73%51,994,300582,181,000106%11.20-2.12%11.191.80%11.020.50%10.870.72%1.02%
爱康科技/002610.SZ
2022-01-203.943.973.783.78-4.79%-1.89%-8.23%159,267,900613,602,00093%3.85-3.75%3.98-1.34%4.00-1.31%4.12-1.29%-1.13%
露笑科技/002617.SZ
2022-01-2014.4014.4613.8813.88-3.48%-1.76%-5.96%29,944,700423,047,00070%14.13-1.06%14.32-2.10%14.67-1.35%14.76-0.13%0.05%
融钰集团/002622.SZ
2022-01-203.994.213.874.143.76%2.63%-1.24%36,094,300145,614,000220%4.030.50%4.04-0.86%4.09-1.49%4.19-1.69%-0.62%
华西能源/002630.SZ
2022-01-202.362.362.272.27-4.22%-1.48%-5.85%30,400,90070,044,00096%2.30-2.79%2.35-2.45%2.38-1.04%2.41-0.74%-0.03%
首航高科/002665.SZ
2022-01-204.054.073.873.89-4.42%-1.42%-12.56%141,897,000559,979,00064%3.95-3.40%4.05-2.20%4.14-2.31%4.45-2.58%-0.23%
ST远程/002692.SZ
2022-01-203.233.323.233.23-0.92%-0.80%-3.70%1,726,5005,622,00033%3.26-0.15%3.240.12%3.30-1.17%3.35-0.27%-0.30%
良信股份/002706.SZ
2022-01-2016.8017.0016.1716.31-3.38%-1.19%-5.68%5,046,50083,296,00094%16.51-2.24%16.78-1.32%16.90-1.09%17.29-0.40%-0.21%
特锐德/300001.SZ
2022-01-2022.8723.1422.5122.79-1.26%0.13%-1.47%11,010,100250,589,00059%22.76-2.14%22.96-0.04%22.94-0.38%23.13-0.47%-0.71%
鼎汉技术/300011.SZ
2022-01-207.257.266.986.98-3.46%-1.18%0.48%15,023,800106,118,000148%7.06-0.68%7.050.61%7.000.40%6.950.33%0.02%
中元股份/300018.SZ
2022-01-208.398.427.887.99-4.65%-0.44%-2.66%29,000,500232,718,00096%8.03-3.66%8.20-1.88%8.31-0.66%8.21-0.20%0.13%
*ST天龙/300029.SZ
2022-01-206.806.806.526.53-3.69%-1.45%-8.49%2,871,50019,027,00069%6.63-3.52%6.82-1.46%6.89-1.30%7.14-0.61%0.61%
九洲集团/300040.SZ
2022-01-209.029.148.839.040.33%0.56%1.46%14,684,400132,006,000113%8.990.07%8.970.75%8.900.20%8.91-0.11%-0.62%
合康新能/300048.SZ
2022-01-207.107.207.007.08-0.28%-0.35%-0.17%15,674,300111,361,00084%7.11-0.48%7.18-1.21%7.210.14%7.09-0.09%-0.32%
中能电气/300062.SZ
2022-01-2010.5710.5910.0810.10-4.27%-1.41%-8.27%5,726,00058,657,00095%10.24-3.48%10.49-1.81%10.67-1.75%11.01-1.39%-0.29%
南都电源/300068.SZ
2022-01-2012.6012.7912.1312.65-0.16%1.22%0.13%22,408,400280,036,00089%12.50-0.83%12.600.22%12.53-0.20%12.63-0.80%-1.30%
金利华电/300069.SZ
2022-01-2023.4323.4321.8022.13-4.65%-1.28%-5.71%914,40020,498,000115%22.42-3.82%22.97-2.87%23.28-2.00%23.47-0.50%-0.02%
龙源技术/300105.SZ
2022-01-206.336.586.306.382.24%-0.93%-3.14%11,745,20075,636,000144%6.442.65%6.380.30%6.40-0.45%6.59-1.50%-0.47%
向日葵/300111.SZ
2022-01-203.403.583.363.522.92%1.38%-5.15%65,174,600226,262,00049%3.471.82%3.48-3.04%3.66-0.73%3.710.03%1.19%
东方日升/300118.SZ
2022-01-2024.5924.7223.3723.47-4.59%-1.63%-9.67%34,059,000812,600,00087%23.86-3.25%24.54-2.82%25.07-1.63%25.98-1.75%-2.18%
经纬辉开/300120.SZ
2022-01-209.389.388.958.95-4.79%-2.01%-2.61%19,110,300174,563,00087%9.13-2.04%9.27-0.99%9.30-0.15%9.190.02%0.02%
汇川技术/300124.SZ
2022-01-2065.9568.5865.9067.882.85%0.07%3.42%16,600,9001,126,070,000121%67.832.38%66.871.52%65.790.74%65.630.31%-0.52%
泰胜风能/300129.SZ
2022-01-208.148.237.967.99-2.20%-1.04%-4.59%11,126,70089,837,00091%8.07-1.33%8.21-0.46%8.20-0.71%8.37-0.90%-0.88%
中环装备/300140.SZ
2022-01-207.307.366.956.99-4.77%-1.29%-5.80%10,837,80076,744,00089%7.08-2.85%7.23-1.71%7.31-1.48%7.42-0.59%-0.08%
和顺电气/300141.SZ
2022-01-2012.0812.2411.4611.49-5.43%-1.98%-6.63%7,069,20082,868,000116%11.72-4.23%12.03-2.29%12.21-1.85%12.31-0.99%-1.27%
科融环境/300152.SZ
2022-01-203.994.023.843.85-3.99%-1.56%-8.83%17,864,90069,867,00072%3.91-2.32%3.97-1.24%4.03-1.73%4.22-2.34%-0.46%
科泰电源/300153.SZ
2022-01-209.599.679.219.23-3.75%-1.86%-5.06%6,722,80063,226,000122%9.41-1.59%9.52-1.31%9.60-1.21%9.72-0.70%-0.45%
青岛中程/300208.SZ
2022-01-2012.0112.3711.5211.825.72%-1.01%4.36%41,026,900489,875,000221%11.947.23%11.604.57%11.422.40%11.331.58%0.41%
电科院/300215.SZ
2022-01-209.369.388.848.85-5.55%-2.48%-7.36%12,341,800112,006,000172%9.08-4.32%9.32-2.41%9.39-2.06%9.55-1.22%-0.71%
科大智能/300222.SZ
2022-01-2012.0512.1711.7711.83-4.44%-0.86%-1.54%19,580,400233,648,000117%11.93-4.83%12.30-0.51%12.230.10%12.020.11%0.26%
佳云科技/300242.SZ
2022-01-205.105.114.864.94-3.33%-0.16%0.18%40,670,200201,229,000106%4.95-1.67%4.96-0.16%4.95-0.18%4.93-0.20%0.14%
通光线缆/300265.SZ
2022-01-2010.9811.0510.4010.55-3.83%-1.22%-1.63%7,480,30079,892,00098%10.68-2.40%10.850.12%10.76-0.08%10.730.08%-0.06%
阳光电源/300274.SZ
2022-01-20119.00123.73118.55122.261.28%0.39%-1.25%13,245,2001,613,019,00078%121.780.76%122.16-1.02%123.16-0.29%123.81-0.51%-1.05%
温州宏丰/300283.SZ
2022-01-207.057.086.796.81-3.40%-1.09%-4.33%7,463,20051,386,00092%6.89-2.19%7.02-0.50%6.99-0.57%7.12-0.56%-0.29%
安科瑞/300286.SZ
2022-01-2037.5138.7335.0735.07-6.70%-3.94%-1.75%3,835,000140,015,00095%36.51-2.23%37.100.25%36.660.86%35.700.46%0.37%
中际旭创/300308.SZ
2022-01-2039.2039.6538.2038.51-2.08%-0.62%-5.18%5,115,000198,209,00057%38.75-1.88%39.60-1.61%39.840.15%40.61-0.57%-0.47%
晶盛机电/300316.SZ
2022-01-2061.4861.9459.8960.30-1.13%-0.32%1.19%8,279,600500,865,00062%60.49-1.15%61.34-1.26%61.780.68%59.59-0.06%-1.02%
麦克奥迪/300341.SZ
2022-01-2011.3411.3810.9010.93-4.12%-1.25%-9.62%7,434,80082,286,00038%11.07-1.99%11.33-2.40%11.70-2.22%12.09-0.17%0.55%
ST光一/300356.SZ
2022-01-203.253.263.123.12-4.29%-1.76%-7.12%12,548,50039,855,000135%3.18-3.32%3.24-1.96%3.28-1.91%3.36-1.38%-0.11%
炬华科技/300360.SZ
2022-01-2011.3611.4510.7810.81-4.84%-1.66%-4.33%12,541,500137,853,00076%10.99-3.71%11.44-0.92%11.390.10%11.30-0.97%-1.26%
天翔退/300362.SZ
2021-08-271.321.461.281.345.51%-3.18%12.42%17,632,70024,406,000172%1.389.67%1.333.59%1.313.90%1.194.38%4.12%
欣泰电气/300372.SZ
2017-08-251.551.561.461.48-3.90%-2.44%-4.02%5,458,4008,280,000225%1.52-1.24%1.54-2.47%1.57-1.01%1.540.52%0.55%
易事特/300376.SZ
2022-01-209.569.609.309.35-3.21%-0.68%-1.93%27,155,700255,649,00099%9.41-2.48%9.55-0.32%9.52-0.33%9.53-0.41%-0.60%
中来股份/300393.SZ
2022-01-2015.2815.3914.4014.48-5.05%-1.92%-12.53%31,951,200471,698,00087%14.76-4.33%15.51-3.92%16.03-2.72%16.55-1.73%-1.07%
开创国际/600097.SH
2022-01-2011.4012.5611.3211.541.05%-3.68%-2.56%10,376,900124,330,000192%11.985.49%11.661.44%11.830.19%11.840.23%0.38%
*ST天成/600112.SH
2022-01-203.013.192.933.03-0.33%-1.43%-7.73%15,058,10046,293,000152%3.070.52%3.12-2.38%3.20-2.85%3.28-1.50%-0.44%
长城电工/600192.SH
2022-01-205.505.565.305.33-3.62%-1.39%-7.08%16,444,50088,875,00064%5.41-2.23%5.50-1.56%5.63-1.97%5.74-1.48%-1.07%
哈空调/600202.SH
2022-01-205.465.484.944.99-9.11%-2.79%-9.50%27,418,100140,735,00099%5.13-5.64%5.27-2.10%5.31-1.90%5.51-0.43%1.01%
铜峰电子/600237.SH
2022-01-208.298.317.908.01-3.14%-0.87%-5.66%17,100,300138,166,00064%8.08-2.39%8.32-2.48%8.48-0.35%8.49-1.16%-1.07%
华夏幸福/600340.SH
2022-01-203.653.743.583.590.28%-1.86%-2.71%68,078,900249,062,000117%3.662.18%3.611.04%3.61-0.85%3.69-0.11%0.07%
中文传媒/600373.SH
2022-01-2012.9013.0712.4512.55-3.98%-0.70%-3.15%17,758,800224,435,00081%12.64-3.09%12.83-0.38%12.78-0.16%12.96-0.97%0.20%
宝光股份/600379.SH
2022-01-2013.3813.5212.9112.94-3.14%-1.28%-6.23%9,082,700119,055,00085%13.11-3.11%13.56-1.49%13.63-0.52%13.80-1.51%-1.93%
动力源/600405.SH
2022-01-207.618.507.608.175.15%0.29%5.42%130,644,7001,064,233,000187%8.154.99%7.922.84%7.871.47%7.750.44%-0.47%
国网英大/600517.SH
2022-01-207.227.226.947.02-2.77%-0.79%-4.87%31,440,800222,462,00088%7.08-1.67%7.16-0.75%7.20-1.21%7.38-0.24%0.17%
长园集团/600525.SH
2022-01-205.665.735.585.59-1.76%-0.92%-4.05%9,095,80051,322,00099%5.64-1.31%5.72-0.83%5.76-0.88%5.83-0.50%-0.26%
时代出版/600551.SH
2022-01-208.438.438.128.13-3.56%-1.13%-2.27%4,172,90034,313,000107%8.22-1.89%8.30-0.44%8.31-0.40%8.32-0.08%0.37%
卧龙电驱/600580.SH
2022-01-2016.6416.6415.8715.92-3.52%-0.87%-3.82%16,863,900270,841,00087%16.06-3.04%16.46-1.45%16.57-0.09%16.55-0.79%-1.02%
泰豪科技/600590.SH
2022-01-207.847.867.497.51-4.45%-1.40%-5.37%15,946,400121,460,000134%7.62-4.04%7.91-1.09%7.90-1.04%7.94-0.78%-0.45%
海立股份/600619.SH
2022-01-208.058.107.827.85-2.00%-0.82%-3.53%3,260,20025,803,00093%7.92-1.03%7.99-0.68%8.04-0.64%8.14-0.60%0.08%
上海机电/600835.SH
2022-01-2016.0016.2115.8115.85-0.94%-0.72%0.23%4,098,40065,430,000138%15.970.13%15.910.49%15.820.27%15.810.26%0.07%
万里股份/600847.SH
2022-01-2021.5421.5421.5421.5410.01%0.01%27.39%858,20018,484,00011%21.5411.54%18.583.43%17.701.47%16.91-0.07%-1.19%
梅花生物/600873.SH
2022-01-207.928.027.717.930.51%0.49%3.24%77,738,900613,436,000186%7.890.00%7.861.30%7.770.80%7.680.73%0.28%
东方电气/600875.SH
2022-01-2018.7019.0018.3218.68-0.64%0.38%-2.23%20,377,600379,207,00053%18.61-1.34%18.791.03%18.40-0.55%19.11-1.42%-1.01%
大晟文化/600892.SH
2022-01-204.134.174.024.04-2.88%-0.93%-5.10%6,054,40024,687,00093%4.08-2.21%4.13-1.60%4.17-0.88%4.26-1.05%-0.35%
隆基股份/601012.SH
2022-01-2078.0078.5877.5878.20-0.39%0.23%-1.71%28,325,1002,210,018,00066%78.02-0.38%78.94-1.40%79.62-0.22%79.56-0.25%-0.32%
四方股份/601126.SH
2022-01-2017.8118.1317.1817.19-4.87%-1.62%-5.30%20,617,600360,249,00084%17.47-4.46%18.18-1.18%18.20-0.54%18.15-0.64%-1.57%
中国西电/601179.SH
2022-01-205.545.555.325.41-2.35%-0.15%-0.28%55,120,000298,619,00088%5.42-2.48%5.470.11%5.450.00%5.430.17%-0.35%
吉鑫科技/601218.SH
2022-01-205.225.255.055.05-3.63%-1.54%-4.28%22,394,800114,860,000101%5.13-0.64%5.18-0.52%5.20-0.76%5.28-0.68%-0.45%
林洋能源/601222.SH
2022-01-2010.4810.529.9510.06-4.19%-0.69%-5.60%45,573,100461,678,000118%10.13-4.10%10.45-1.56%10.47-1.32%10.66-1.24%-1.51%
退市锐电/601558.SH
2020-06-230.250.260.240.250.00%-0.40%7.30%118,089,30029,604,000173%0.253.72%0.242.98%0.242.15%0.231.75%1.60%
三星医疗/601567.SH
2022-01-2013.6813.9813.4513.60-1.09%-0.71%-8.34%10,108,200138,451,00046%13.700.27%13.900.68%13.70-1.84%14.84-2.20%-1.23%
广电电气/601616.SH
2022-01-203.643.663.523.53-3.29%-1.12%-4.98%13,714,20048,965,00086%3.57-2.30%3.63-1.33%3.66-1.19%3.72-0.59%-0.16%
风范股份/601700.SH
2022-01-205.705.815.545.56-3.97%-1.24%-11.87%65,050,000366,255,00061%5.63-3.79%5.86-1.70%6.05-5.80%6.31-0.60%-0.23%
正泰电器/601877.SH
2022-01-2049.0049.3547.3548.07-2.12%0.01%-2.95%13,845,600665,484,00089%48.07-2.64%49.16-1.79%49.52-0.66%49.53-0.58%-0.13%
京运通/601908.SH
2022-01-208.738.748.338.33-4.91%-1.54%-4.38%38,027,600321,720,000144%8.46-3.61%8.68-1.67%8.69-0.99%8.71-0.67%-0.55%
川仪股份/603100.SH
2022-01-2020.3621.2219.9420.600.10%-0.11%-1.62%3,839,80079,184,000155%20.620.64%20.62-0.79%20.690.01%20.94-1.45%0.05%
尚纬股份/603333.SH
2022-01-208.949.698.949.01-9.26%-1.09%-21.85%32,669,400297,571,000191%9.11-8.27%9.46-21.32%11.14-10.93%11.53-5.85%0.77%
东方电缆/603606.SH
2022-01-2046.2047.9745.7447.061.86%0.03%3.04%9,849,000463,332,00070%47.040.90%47.350.30%47.140.85%45.67-0.14%-0.74%
福斯特/603806.SH
2022-01-20115.21116.98112.89115.660.31%0.29%4.10%4,182,700482,392,00057%115.330.02%116.31-1.44%116.461.02%111.10-0.02%-0.63%
中电电机/603988.SH
2022-01-2015.1115.1714.6014.62-3.31%-1.12%-4.55%2,957,10043,721,00098%14.79-2.07%14.96-1.31%15.08-1.37%15.32-0.92%-0.68%