工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000400, 000536, 000585, 000893, 000922, 002028, 002112, 002168, 002169, 002249, 002298, 002300, 002309, 002322, 002323, 002334, 002335, 002339, 002350, 002356, 002358, 002359, 002364, 002441, 002451, 002452, 002471, 002498, 002506, 002518, 002527, 002531, 002533, 002534, 002545, 002546, 002560, 002576, 002580, 002606, 002610, 002617, 002622, 002630, 002665, 002692, 002706, 300001, 300011, 300018, 300029, 300040, 300048, 300062, 300068, 300069, 300105, 300111, 300118, 300120, 300124, 300129, 300140, 300141, 300152, 300153, 300208, 300215, 300222, 300242, 300265, 300274, 300283, 300286, 300308, 300316, 300341, 300356, 300360, 300362, 300372, 300376, 300393, 600097, 600112, 600192, 600202, 600237, 600340, 600373, 600379, 600405, 600517, 600525, 600551, 600580, 600590, 600619, 600835, 600847, 600873, 600875, 600892, 601012, 601126, 601179, 601218, 601222, 601558, 601567, 601616, 601700, 601877, 601908, 603100, 603333, 603606, 603806, 603988	日期复权行数

板块：电器机械及器材制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
许继电气/000400.SZ
	2022-01-20	27.63	27.87	26.10	26.12	-6.65%	-2.05%	1.48%	44,229,200	1,179,403,000	86%	26.67	-4.10%	27.00	1.41%	26.39	1.37%	25.74	0.63%	-0.46%
华映科技/000536.SZ
	2022-01-20	2.38	2.39	2.31	2.32	-2.52%	-1.28%	-5.84%	16,207,300	38,080,000	69%	2.35	-1.39%	2.39	-1.45%	2.42	-1.11%	2.46	-0.44%	0.02%
*ST东电/000585.SZ
	2022-01-20	1.87	1.90	1.85	1.86	-0.53%	-0.96%	-5.49%	4,308,200	8,092,000	91%	1.88	0.11%	1.87	-1.32%	1.91	-1.29%	1.97	-0.66%	-0.45%
亚钾国际/000893.SZ
	2022-01-20	24.40	24.82	23.12	23.38	-4.22%	-1.30%	-4.16%	10,006,300	237,027,000	82%	23.69	-2.33%	24.07	-2.28%	24.43	-0.24%	24.40	-1.24%	-0.40%
佳电股份/000922.SZ
	2022-01-20	11.61	11.69	10.83	10.89	-6.92%	-1.74%	-9.66%	11,611,100	128,684,000	125%	11.08	-5.97%	11.46	-4.36%	11.73	-3.51%	12.06	-0.59%	-0.12%
思源电气/002028.SZ
	2022-01-20	48.37	48.66	46.40	46.99	-2.10%	-0.35%	1.78%	8,409,400	396,540,000	67%	47.15	-2.55%	47.34	0.24%	46.96	1.01%	46.17	0.24%	-0.73%
三变科技/002112.SZ
	2022-01-20	8.43	8.52	7.97	8.00	-4.53%	-1.70%	-5.24%	6,734,400	54,807,000	63%	8.14	-2.85%	8.25	-0.85%	8.38	-0.72%	8.44	-0.13%	0.36%
惠程科技/002168.SZ
	2022-01-20	4.44	4.51	4.31	4.31	-2.93%	-1.46%	-3.19%	22,583,300	98,769,000	74%	4.37	-1.97%	4.41	-0.34%	4.41	-0.47%	4.45	-0.09%	-0.09%
智光电气/002169.SZ
	2022-01-20	10.80	10.84	10.50	10.52	-2.95%	-0.93%	-4.53%	10,609,700	112,667,000	96%	10.62	-2.28%	10.83	-1.06%	10.88	-0.94%	11.02	-0.72%	-0.70%
大洋电机/002249.SZ
	2022-01-20	7.34	7.37	7.12	7.13	-3.13%	-1.21%	-7.73%	40,845,400	294,783,000	73%	7.22	-2.70%	7.39	-1.24%	7.45	-1.16%	7.73	-1.55%	-1.30%
中电兴发/002298.SZ
	2022-01-20	7.74	7.76	7.33	7.37	-4.66%	-1.27%	-4.24%	24,801,300	185,145,000	133%	7.47	-2.95%	7.64	-1.93%	7.70	-0.70%	7.70	-0.61%	0.10%
太阳电缆/002300.SZ
	2022-01-20	9.16	9.50	8.83	8.90	-2.84%	-2.89%	1.37%	27,254,800	249,803,000	121%	9.17	0.54%	9.10	0.80%	9.01	1.08%	8.78	0.77%	0.79%
中利集团/002309.SZ
	2022-01-20	7.29	7.45	7.15	7.38	0.54%	1.14%	5.65%	47,433,700	346,104,000	121%	7.30	-0.16%	7.24	1.64%	7.15	1.08%	6.99	0.78%	0.14%
理工环科/002322.SZ
	2022-01-20	12.36	12.38	11.78	11.78	-4.85%	-1.72%	-3.13%	7,273,300	87,176,000	91%	11.99	-2.84%	12.28	-0.72%	12.26	-0.58%	12.16	0.07%	-0.03%
*ST雅博/002323.SZ
	2022-01-20	2.85	2.91	2.73	2.86	0.00%	1.92%	-0.45%	24,495,700	68,726,000	64%	2.81	-3.64%	2.86	-2.42%	2.95	-1.40%	2.87	-0.17%	-5.79%
英威腾/002334.SZ
	2022-01-20	7.25	7.29	7.00	7.05	-3.42%	-0.89%	-2.10%	15,058,400	107,116,000	105%	7.11	-2.52%	7.24	-0.50%	7.21	-0.11%	7.20	-0.58%	-0.60%
科华数据/002335.SZ
	2022-01-20	33.88	34.09	32.40	32.56	-4.93%	-1.27%	-1.80%	12,211,600	402,716,000	101%	32.98	-2.34%	33.82	0.11%	33.48	0.10%	33.16	-0.18%	-0.70%
积成电子/002339.SZ
	2022-01-20	7.58	7.59	7.20	7.23	-4.49%	-1.24%	-7.31%	16,922,900	123,891,000	107%	7.32	-2.83%	7.47	-1.87%	7.57	-1.64%	7.80	-1.79%	-0.37%
北京科锐/002350.SZ
	2022-01-20	8.09	8.11	7.80	7.85	-4.03%	-0.98%	-4.80%	13,807,200	109,469,000	74%	7.93	-3.26%	8.01	0.14%	7.97	-1.17%	8.25	-0.50%	-0.55%
*ST赫美/002356.SZ
	2022-01-20	4.12	4.13	3.93	3.96	-3.65%	-1.15%	-8.38%	7,272,000	29,132,000	61%	4.01	-3.91%	4.09	-0.05%	4.11	-0.85%	4.32	-0.74%	-1.58%
ST森源/002358.SZ
	2022-01-20	3.16	3.21	3.13	3.15	0.00%	-0.44%	-1.35%	6,849,700	21,670,000	58%	3.16	1.09%	3.13	0.81%	3.13	-0.16%	3.19	-0.59%	-0.59%
北讯退/002359.SZ
	2021-07-22	0.38	0.39	0.35	0.35	-5.41%	-5.15%	2.04%	49,631,200	18,293,000	151%	0.37	3.36%	0.36	2.58%	0.36	0.84%	0.34	2.08%	1.19%
中恒电气/002364.SZ
	2022-01-20	9.06	9.15	8.88	8.90	-2.31%	-0.90%	-2.44%	6,460,100	58,019,000	114%	8.98	-1.82%	9.11	-0.80%	9.13	-0.43%	9.12	-0.35%	-0.49%
众业达/002441.SZ
	2022-01-20	9.35	9.40	8.94	9.00	-4.26%	-1.08%	-5.01%	10,775,200	98,029,000	115%	9.10	-2.66%	9.25	-1.51%	9.34	-1.28%	9.48	-0.99%	-0.89%
摩恩电气/002451.SZ
	2022-01-20	7.17	7.22	6.98	6.99	-3.05%	-0.98%	-3.12%	5,059,500	35,715,000	114%	7.06	-2.12%	7.17	-1.13%	7.20	-0.70%	7.22	-0.28%	0.07%
长高集团/002452.SZ
	2022-01-20	9.16	9.25	8.80	8.88	-3.58%	-1.18%	-4.31%	15,850,700	142,437,000	84%	8.99	-4.38%	9.22	-0.67%	9.21	-0.80%	9.28	-0.58%	-0.41%
中超控股/002471.SZ
	2022-01-20	2.78	2.78	2.66	2.67	-2.91%	-1.11%	-5.12%	38,891,500	105,012,000	107%	2.70	-1.89%	2.74	-1.40%	2.78	-1.84%	2.81	-0.53%	0.16%
汉缆股份/002498.SZ
	2022-01-20	4.92	4.93	4.65	4.70	-4.47%	-1.09%	-6.13%	42,281,500	200,932,000	120%	4.75	-3.67%	4.87	-1.99%	4.93	-1.81%	5.01	-0.81%	-0.40%
协鑫集成/002506.SZ
	2022-01-20	3.45	3.51	3.40	3.41	-0.58%	-0.84%	-4.91%	72,707,900	250,063,000	89%	3.44	0.38%	3.45	-0.81%	3.50	-0.91%	3.59	-0.91%	-0.88%
科士达/002518.SZ
	2022-01-20	24.81	24.96	23.69	24.02	-3.15%	-0.23%	0.09%	6,277,200	151,130,000	92%	24.08	-3.40%	24.75	0.26%	24.44	0.35%	24.00	0.05%	-0.40%
新时达/002527.SZ
	2022-01-20	8.28	8.40	8.08	8.08	-3.00%	-1.31%	-5.73%	7,901,600	64,694,000	76%	8.19	-1.41%	8.31	-1.38%	8.42	-1.35%	8.57	-0.60%	0.18%
天顺风能/002531.SZ
	2022-01-20	16.36	17.07	16.23	16.78	2.50%	0.10%	0.35%	28,934,100	485,060,000	134%	16.76	2.63%	16.64	0.69%	16.58	0.42%	16.72	-0.69%	-0.99%
金杯电工/002533.SZ
	2022-01-20	8.47	8.58	8.20	8.20	-3.19%	-1.71%	-3.83%	7,601,500	63,417,000	67%	8.34	-2.27%	8.47	-1.14%	8.56	-0.88%	8.53	0.08%	-0.08%
杭锅股份/002534.SZ
	2022-01-20	30.11	30.39	29.02	29.50	-1.96%	-0.06%	-3.95%	3,041,700	89,781,000	58%	29.52	-1.28%	29.59	0.06%	29.77	-1.11%	30.71	-1.10%	-0.65%
东方铁塔/002545.SZ
	2022-01-20	9.50	9.55	9.08	9.12	-3.18%	-1.23%	-4.54%	12,991,200	119,955,000	74%	9.23	-2.75%	9.42	-1.89%	9.54	-0.37%	9.55	-0.09%	0.60%
新联电子/002546.SZ
	2022-01-20	4.22	4.27	4.08	4.08	-3.55%	-1.54%	-3.57%	14,426,800	59,789,000	112%	4.14	-1.73%	4.20	-1.18%	4.22	-0.64%	4.23	-0.24%	0.14%
通达股份/002560.SZ
	2022-01-20	6.66	6.66	6.37	6.39	-4.20%	-1.36%	-4.11%	14,130,000	91,534,000	65%	6.48	-2.29%	6.59	-1.49%	6.72	-0.75%	6.66	-0.06%	0.22%
通达动力/002576.SZ
	2022-01-20	15.65	15.70	14.55	14.64	-6.39%	-1.94%	-5.98%	6,869,100	102,550,000	158%	14.93	-4.49%	15.26	-3.19%	15.46	-2.13%	15.57	-0.99%	-0.76%
圣阳股份/002580.SZ
	2022-01-20	7.67	7.73	7.30	7.31	-4.82%	-1.75%	-5.64%	7,733,900	57,539,000	171%	7.44	-3.53%	7.59	-2.18%	7.65	-1.65%	7.75	-1.07%	-0.35%
大连电瓷/002606.SZ
	2022-01-20	11.37	11.53	10.90	11.28	0.71%	0.74%	3.73%	51,994,300	582,181,000	106%	11.20	-2.12%	11.19	1.80%	11.02	0.50%	10.87	0.72%	1.02%
爱康科技/002610.SZ
	2022-01-20	3.94	3.97	3.78	3.78	-4.79%	-1.89%	-8.23%	159,267,900	613,602,000	93%	3.85	-3.75%	3.98	-1.34%	4.00	-1.31%	4.12	-1.29%	-1.13%
露笑科技/002617.SZ
	2022-01-20	14.40	14.46	13.88	13.88	-3.48%	-1.76%	-5.96%	29,944,700	423,047,000	70%	14.13	-1.06%	14.32	-2.10%	14.67	-1.35%	14.76	-0.13%	0.05%
融钰集团/002622.SZ
	2022-01-20	3.99	4.21	3.87	4.14	3.76%	2.63%	-1.24%	36,094,300	145,614,000	220%	4.03	0.50%	4.04	-0.86%	4.09	-1.49%	4.19	-1.69%	-0.62%
华西能源/002630.SZ
	2022-01-20	2.36	2.36	2.27	2.27	-4.22%	-1.48%	-5.85%	30,400,900	70,044,000	96%	2.30	-2.79%	2.35	-2.45%	2.38	-1.04%	2.41	-0.74%	-0.03%
首航高科/002665.SZ
	2022-01-20	4.05	4.07	3.87	3.89	-4.42%	-1.42%	-12.56%	141,897,000	559,979,000	64%	3.95	-3.40%	4.05	-2.20%	4.14	-2.31%	4.45	-2.58%	-0.23%
ST远程/002692.SZ
	2022-01-20	3.23	3.32	3.23	3.23	-0.92%	-0.80%	-3.70%	1,726,500	5,622,000	33%	3.26	-0.15%	3.24	0.12%	3.30	-1.17%	3.35	-0.27%	-0.30%
良信股份/002706.SZ
	2022-01-20	16.80	17.00	16.17	16.31	-3.38%	-1.19%	-5.68%	5,046,500	83,296,000	94%	16.51	-2.24%	16.78	-1.32%	16.90	-1.09%	17.29	-0.40%	-0.21%
特锐德/300001.SZ
	2022-01-20	22.87	23.14	22.51	22.79	-1.26%	0.13%	-1.47%	11,010,100	250,589,000	59%	22.76	-2.14%	22.96	-0.04%	22.94	-0.38%	23.13	-0.47%	-0.71%
鼎汉技术/300011.SZ
	2022-01-20	7.25	7.26	6.98	6.98	-3.46%	-1.18%	0.48%	15,023,800	106,118,000	148%	7.06	-0.68%	7.05	0.61%	7.00	0.40%	6.95	0.33%	0.02%
中元股份/300018.SZ
	2022-01-20	8.39	8.42	7.88	7.99	-4.65%	-0.44%	-2.66%	29,000,500	232,718,000	96%	8.03	-3.66%	8.20	-1.88%	8.31	-0.66%	8.21	-0.20%	0.13%
*ST天龙/300029.SZ
	2022-01-20	6.80	6.80	6.52	6.53	-3.69%	-1.45%	-8.49%	2,871,500	19,027,000	69%	6.63	-3.52%	6.82	-1.46%	6.89	-1.30%	7.14	-0.61%	0.61%
九洲集团/300040.SZ
	2022-01-20	9.02	9.14	8.83	9.04	0.33%	0.56%	1.46%	14,684,400	132,006,000	113%	8.99	0.07%	8.97	0.75%	8.90	0.20%	8.91	-0.11%	-0.62%
合康新能/300048.SZ
	2022-01-20	7.10	7.20	7.00	7.08	-0.28%	-0.35%	-0.17%	15,674,300	111,361,000	84%	7.11	-0.48%	7.18	-1.21%	7.21	0.14%	7.09	-0.09%	-0.32%
中能电气/300062.SZ
	2022-01-20	10.57	10.59	10.08	10.10	-4.27%	-1.41%	-8.27%	5,726,000	58,657,000	95%	10.24	-3.48%	10.49	-1.81%	10.67	-1.75%	11.01	-1.39%	-0.29%
南都电源/300068.SZ
	2022-01-20	12.60	12.79	12.13	12.65	-0.16%	1.22%	0.13%	22,408,400	280,036,000	89%	12.50	-0.83%	12.60	0.22%	12.53	-0.20%	12.63	-0.80%	-1.30%
金利华电/300069.SZ
	2022-01-20	23.43	23.43	21.80	22.13	-4.65%	-1.28%	-5.71%	914,400	20,498,000	115%	22.42	-3.82%	22.97	-2.87%	23.28	-2.00%	23.47	-0.50%	-0.02%
龙源技术/300105.SZ
	2022-01-20	6.33	6.58	6.30	6.38	2.24%	-0.93%	-3.14%	11,745,200	75,636,000	144%	6.44	2.65%	6.38	0.30%	6.40	-0.45%	6.59	-1.50%	-0.47%
向日葵/300111.SZ
	2022-01-20	3.40	3.58	3.36	3.52	2.92%	1.38%	-5.15%	65,174,600	226,262,000	49%	3.47	1.82%	3.48	-3.04%	3.66	-0.73%	3.71	0.03%	1.19%
东方日升/300118.SZ
	2022-01-20	24.59	24.72	23.37	23.47	-4.59%	-1.63%	-9.67%	34,059,000	812,600,000	87%	23.86	-3.25%	24.54	-2.82%	25.07	-1.63%	25.98	-1.75%	-2.18%
经纬辉开/300120.SZ
	2022-01-20	9.38	9.38	8.95	8.95	-4.79%	-2.01%	-2.61%	19,110,300	174,563,000	87%	9.13	-2.04%	9.27	-0.99%	9.30	-0.15%	9.19	0.02%	0.02%
汇川技术/300124.SZ
	2022-01-20	65.95	68.58	65.90	67.88	2.85%	0.07%	3.42%	16,600,900	1,126,070,000	121%	67.83	2.38%	66.87	1.52%	65.79	0.74%	65.63	0.31%	-0.52%
泰胜风能/300129.SZ
	2022-01-20	8.14	8.23	7.96	7.99	-2.20%	-1.04%	-4.59%	11,126,700	89,837,000	91%	8.07	-1.33%	8.21	-0.46%	8.20	-0.71%	8.37	-0.90%	-0.88%
中环装备/300140.SZ
	2022-01-20	7.30	7.36	6.95	6.99	-4.77%	-1.29%	-5.80%	10,837,800	76,744,000	89%	7.08	-2.85%	7.23	-1.71%	7.31	-1.48%	7.42	-0.59%	-0.08%
和顺电气/300141.SZ
	2022-01-20	12.08	12.24	11.46	11.49	-5.43%	-1.98%	-6.63%	7,069,200	82,868,000	116%	11.72	-4.23%	12.03	-2.29%	12.21	-1.85%	12.31	-0.99%	-1.27%
科融环境/300152.SZ
	2022-01-20	3.99	4.02	3.84	3.85	-3.99%	-1.56%	-8.83%	17,864,900	69,867,000	72%	3.91	-2.32%	3.97	-1.24%	4.03	-1.73%	4.22	-2.34%	-0.46%
科泰电源/300153.SZ
	2022-01-20	9.59	9.67	9.21	9.23	-3.75%	-1.86%	-5.06%	6,722,800	63,226,000	122%	9.41	-1.59%	9.52	-1.31%	9.60	-1.21%	9.72	-0.70%	-0.45%
青岛中程/300208.SZ
	2022-01-20	12.01	12.37	11.52	11.82	5.72%	-1.01%	4.36%	41,026,900	489,875,000	221%	11.94	7.23%	11.60	4.57%	11.42	2.40%	11.33	1.58%	0.41%
电科院/300215.SZ
	2022-01-20	9.36	9.38	8.84	8.85	-5.55%	-2.48%	-7.36%	12,341,800	112,006,000	172%	9.08	-4.32%	9.32	-2.41%	9.39	-2.06%	9.55	-1.22%	-0.71%
科大智能/300222.SZ
	2022-01-20	12.05	12.17	11.77	11.83	-4.44%	-0.86%	-1.54%	19,580,400	233,648,000	117%	11.93	-4.83%	12.30	-0.51%	12.23	0.10%	12.02	0.11%	0.26%
佳云科技/300242.SZ
	2022-01-20	5.10	5.11	4.86	4.94	-3.33%	-0.16%	0.18%	40,670,200	201,229,000	106%	4.95	-1.67%	4.96	-0.16%	4.95	-0.18%	4.93	-0.20%	0.14%
通光线缆/300265.SZ
	2022-01-20	10.98	11.05	10.40	10.55	-3.83%	-1.22%	-1.63%	7,480,300	79,892,000	98%	10.68	-2.40%	10.85	0.12%	10.76	-0.08%	10.73	0.08%	-0.06%
阳光电源/300274.SZ
	2022-01-20	119.00	123.73	118.55	122.26	1.28%	0.39%	-1.25%	13,245,200	1,613,019,000	78%	121.78	0.76%	122.16	-1.02%	123.16	-0.29%	123.81	-0.51%	-1.05%
温州宏丰/300283.SZ
	2022-01-20	7.05	7.08	6.79	6.81	-3.40%	-1.09%	-4.33%	7,463,200	51,386,000	92%	6.89	-2.19%	7.02	-0.50%	6.99	-0.57%	7.12	-0.56%	-0.29%
安科瑞/300286.SZ
	2022-01-20	37.51	38.73	35.07	35.07	-6.70%	-3.94%	-1.75%	3,835,000	140,015,000	95%	36.51	-2.23%	37.10	0.25%	36.66	0.86%	35.70	0.46%	0.37%
中际旭创/300308.SZ
	2022-01-20	39.20	39.65	38.20	38.51	-2.08%	-0.62%	-5.18%	5,115,000	198,209,000	57%	38.75	-1.88%	39.60	-1.61%	39.84	0.15%	40.61	-0.57%	-0.47%
晶盛机电/300316.SZ
	2022-01-20	61.48	61.94	59.89	60.30	-1.13%	-0.32%	1.19%	8,279,600	500,865,000	62%	60.49	-1.15%	61.34	-1.26%	61.78	0.68%	59.59	-0.06%	-1.02%
麦克奥迪/300341.SZ
	2022-01-20	11.34	11.38	10.90	10.93	-4.12%	-1.25%	-9.62%	7,434,800	82,286,000	38%	11.07	-1.99%	11.33	-2.40%	11.70	-2.22%	12.09	-0.17%	0.55%
ST光一/300356.SZ
	2022-01-20	3.25	3.26	3.12	3.12	-4.29%	-1.76%	-7.12%	12,548,500	39,855,000	135%	3.18	-3.32%	3.24	-1.96%	3.28	-1.91%	3.36	-1.38%	-0.11%
炬华科技/300360.SZ
	2022-01-20	11.36	11.45	10.78	10.81	-4.84%	-1.66%	-4.33%	12,541,500	137,853,000	76%	10.99	-3.71%	11.44	-0.92%	11.39	0.10%	11.30	-0.97%	-1.26%
天翔退/300362.SZ
	2021-08-27	1.32	1.46	1.28	1.34	5.51%	-3.18%	12.42%	17,632,700	24,406,000	172%	1.38	9.67%	1.33	3.59%	1.31	3.90%	1.19	4.38%	4.12%
欣泰电气/300372.SZ
	2017-08-25	1.55	1.56	1.46	1.48	-3.90%	-2.44%	-4.02%	5,458,400	8,280,000	225%	1.52	-1.24%	1.54	-2.47%	1.57	-1.01%	1.54	0.52%	0.55%
易事特/300376.SZ
	2022-01-20	9.56	9.60	9.30	9.35	-3.21%	-0.68%	-1.93%	27,155,700	255,649,000	99%	9.41	-2.48%	9.55	-0.32%	9.52	-0.33%	9.53	-0.41%	-0.60%
中来股份/300393.SZ
	2022-01-20	15.28	15.39	14.40	14.48	-5.05%	-1.92%	-12.53%	31,951,200	471,698,000	87%	14.76	-4.33%	15.51	-3.92%	16.03	-2.72%	16.55	-1.73%	-1.07%
开创国际/600097.SH
	2022-01-20	11.40	12.56	11.32	11.54	1.05%	-3.68%	-2.56%	10,376,900	124,330,000	192%	11.98	5.49%	11.66	1.44%	11.83	0.19%	11.84	0.23%	0.38%
*ST天成/600112.SH
	2022-01-20	3.01	3.19	2.93	3.03	-0.33%	-1.43%	-7.73%	15,058,100	46,293,000	152%	3.07	0.52%	3.12	-2.38%	3.20	-2.85%	3.28	-1.50%	-0.44%
长城电工/600192.SH
	2022-01-20	5.50	5.56	5.30	5.33	-3.62%	-1.39%	-7.08%	16,444,500	88,875,000	64%	5.41	-2.23%	5.50	-1.56%	5.63	-1.97%	5.74	-1.48%	-1.07%
哈空调/600202.SH
	2022-01-20	5.46	5.48	4.94	4.99	-9.11%	-2.79%	-9.50%	27,418,100	140,735,000	99%	5.13	-5.64%	5.27	-2.10%	5.31	-1.90%	5.51	-0.43%	1.01%
铜峰电子/600237.SH
	2022-01-20	8.29	8.31	7.90	8.01	-3.14%	-0.87%	-5.66%	17,100,300	138,166,000	64%	8.08	-2.39%	8.32	-2.48%	8.48	-0.35%	8.49	-1.16%	-1.07%
华夏幸福/600340.SH
	2022-01-20	3.65	3.74	3.58	3.59	0.28%	-1.86%	-2.71%	68,078,900	249,062,000	117%	3.66	2.18%	3.61	1.04%	3.61	-0.85%	3.69	-0.11%	0.07%
中文传媒/600373.SH
	2022-01-20	12.90	13.07	12.45	12.55	-3.98%	-0.70%	-3.15%	17,758,800	224,435,000	81%	12.64	-3.09%	12.83	-0.38%	12.78	-0.16%	12.96	-0.97%	0.20%
宝光股份/600379.SH
	2022-01-20	13.38	13.52	12.91	12.94	-3.14%	-1.28%	-6.23%	9,082,700	119,055,000	85%	13.11	-3.11%	13.56	-1.49%	13.63	-0.52%	13.80	-1.51%	-1.93%
动力源/600405.SH
	2022-01-20	7.61	8.50	7.60	8.17	5.15%	0.29%	5.42%	130,644,700	1,064,233,000	187%	8.15	4.99%	7.92	2.84%	7.87	1.47%	7.75	0.44%	-0.47%
国网英大/600517.SH
	2022-01-20	7.22	7.22	6.94	7.02	-2.77%	-0.79%	-4.87%	31,440,800	222,462,000	88%	7.08	-1.67%	7.16	-0.75%	7.20	-1.21%	7.38	-0.24%	0.17%
长园集团/600525.SH
	2022-01-20	5.66	5.73	5.58	5.59	-1.76%	-0.92%	-4.05%	9,095,800	51,322,000	99%	5.64	-1.31%	5.72	-0.83%	5.76	-0.88%	5.83	-0.50%	-0.26%
时代出版/600551.SH
	2022-01-20	8.43	8.43	8.12	8.13	-3.56%	-1.13%	-2.27%	4,172,900	34,313,000	107%	8.22	-1.89%	8.30	-0.44%	8.31	-0.40%	8.32	-0.08%	0.37%
卧龙电驱/600580.SH
	2022-01-20	16.64	16.64	15.87	15.92	-3.52%	-0.87%	-3.82%	16,863,900	270,841,000	87%	16.06	-3.04%	16.46	-1.45%	16.57	-0.09%	16.55	-0.79%	-1.02%
泰豪科技/600590.SH
	2022-01-20	7.84	7.86	7.49	7.51	-4.45%	-1.40%	-5.37%	15,946,400	121,460,000	134%	7.62	-4.04%	7.91	-1.09%	7.90	-1.04%	7.94	-0.78%	-0.45%
海立股份/600619.SH
	2022-01-20	8.05	8.10	7.82	7.85	-2.00%	-0.82%	-3.53%	3,260,200	25,803,000	93%	7.92	-1.03%	7.99	-0.68%	8.04	-0.64%	8.14	-0.60%	0.08%
上海机电/600835.SH
	2022-01-20	16.00	16.21	15.81	15.85	-0.94%	-0.72%	0.23%	4,098,400	65,430,000	138%	15.97	0.13%	15.91	0.49%	15.82	0.27%	15.81	0.26%	0.07%
万里股份/600847.SH
	2022-01-20	21.54	21.54	21.54	21.54	10.01%	0.01%	27.39%	858,200	18,484,000	11%	21.54	11.54%	18.58	3.43%	17.70	1.47%	16.91	-0.07%	-1.19%
梅花生物/600873.SH
	2022-01-20	7.92	8.02	7.71	7.93	0.51%	0.49%	3.24%	77,738,900	613,436,000	186%	7.89	0.00%	7.86	1.30%	7.77	0.80%	7.68	0.73%	0.28%
东方电气/600875.SH
	2022-01-20	18.70	19.00	18.32	18.68	-0.64%	0.38%	-2.23%	20,377,600	379,207,000	53%	18.61	-1.34%	18.79	1.03%	18.40	-0.55%	19.11	-1.42%	-1.01%
大晟文化/600892.SH
	2022-01-20	4.13	4.17	4.02	4.04	-2.88%	-0.93%	-5.10%	6,054,400	24,687,000	93%	4.08	-2.21%	4.13	-1.60%	4.17	-0.88%	4.26	-1.05%	-0.35%
隆基股份/601012.SH
	2022-01-20	78.00	78.58	77.58	78.20	-0.39%	0.23%	-1.71%	28,325,100	2,210,018,000	66%	78.02	-0.38%	78.94	-1.40%	79.62	-0.22%	79.56	-0.25%	-0.32%
四方股份/601126.SH
	2022-01-20	17.81	18.13	17.18	17.19	-4.87%	-1.62%	-5.30%	20,617,600	360,249,000	84%	17.47	-4.46%	18.18	-1.18%	18.20	-0.54%	18.15	-0.64%	-1.57%
中国西电/601179.SH
	2022-01-20	5.54	5.55	5.32	5.41	-2.35%	-0.15%	-0.28%	55,120,000	298,619,000	88%	5.42	-2.48%	5.47	0.11%	5.45	0.00%	5.43	0.17%	-0.35%
吉鑫科技/601218.SH
	2022-01-20	5.22	5.25	5.05	5.05	-3.63%	-1.54%	-4.28%	22,394,800	114,860,000	101%	5.13	-0.64%	5.18	-0.52%	5.20	-0.76%	5.28	-0.68%	-0.45%
林洋能源/601222.SH
	2022-01-20	10.48	10.52	9.95	10.06	-4.19%	-0.69%	-5.60%	45,573,100	461,678,000	118%	10.13	-4.10%	10.45	-1.56%	10.47	-1.32%	10.66	-1.24%	-1.51%
退市锐电/601558.SH
	2020-06-23	0.25	0.26	0.24	0.25	0.00%	-0.40%	7.30%	118,089,300	29,604,000	173%	0.25	3.72%	0.24	2.98%	0.24	2.15%	0.23	1.75%	1.60%
三星医疗/601567.SH
	2022-01-20	13.68	13.98	13.45	13.60	-1.09%	-0.71%	-8.34%	10,108,200	138,451,000	46%	13.70	0.27%	13.90	0.68%	13.70	-1.84%	14.84	-2.20%	-1.23%
广电电气/601616.SH
	2022-01-20	3.64	3.66	3.52	3.53	-3.29%	-1.12%	-4.98%	13,714,200	48,965,000	86%	3.57	-2.30%	3.63	-1.33%	3.66	-1.19%	3.72	-0.59%	-0.16%
风范股份/601700.SH
	2022-01-20	5.70	5.81	5.54	5.56	-3.97%	-1.24%	-11.87%	65,050,000	366,255,000	61%	5.63	-3.79%	5.86	-1.70%	6.05	-5.80%	6.31	-0.60%	-0.23%
正泰电器/601877.SH
	2022-01-20	49.00	49.35	47.35	48.07	-2.12%	0.01%	-2.95%	13,845,600	665,484,000	89%	48.07	-2.64%	49.16	-1.79%	49.52	-0.66%	49.53	-0.58%	-0.13%
京运通/601908.SH
	2022-01-20	8.73	8.74	8.33	8.33	-4.91%	-1.54%	-4.38%	38,027,600	321,720,000	144%	8.46	-3.61%	8.68	-1.67%	8.69	-0.99%	8.71	-0.67%	-0.55%
川仪股份/603100.SH
	2022-01-20	20.36	21.22	19.94	20.60	0.10%	-0.11%	-1.62%	3,839,800	79,184,000	155%	20.62	0.64%	20.62	-0.79%	20.69	0.01%	20.94	-1.45%	0.05%
尚纬股份/603333.SH
	2022-01-20	8.94	9.69	8.94	9.01	-9.26%	-1.09%	-21.85%	32,669,400	297,571,000	191%	9.11	-8.27%	9.46	-21.32%	11.14	-10.93%	11.53	-5.85%	0.77%
东方电缆/603606.SH
	2022-01-20	46.20	47.97	45.74	47.06	1.86%	0.03%	3.04%	9,849,000	463,332,000	70%	47.04	0.90%	47.35	0.30%	47.14	0.85%	45.67	-0.14%	-0.74%
福斯特/603806.SH
	2022-01-20	115.21	116.98	112.89	115.66	0.31%	0.29%	4.10%	4,182,700	482,392,000	57%	115.33	0.02%	116.31	-1.44%	116.46	1.02%	111.10	-0.02%	-0.63%
中电电机/603988.SH
	2022-01-20	15.11	15.17	14.60	14.62	-3.31%	-1.12%	-4.55%	2,957,100	43,721,000	98%	14.79	-2.07%	14.96	-1.31%	15.08	-1.37%	15.32	-0.92%	-0.68%