股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:生物制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海王生物/000078.SZ
2021-09-173.323.333.283.30-0.60%-0.03%-0.48%17,529,80057,860,00071%3.30-1.67%3.33-0.30%3.340.06%3.320.24%0.39%
四环生物/000518.SZ
2021-09-173.413.413.333.36-1.47%0.27%-0.94%9,113,20030,535,000104%3.35-1.99%3.39-0.41%3.39-0.18%3.390.00%0.30%
西部创业/000557.SZ
2021-09-173.913.993.833.95-0.25%1.18%0.05%12,712,40049,632,00088%3.90-2.64%3.96-0.28%3.96-0.45%3.950.13%0.51%
长春高新/000661.SZ
2021-09-17236.97251.00230.68243.171.96%0.48%-1.56%11,254,7002,723,828,000147%242.021.05%239.96-0.39%242.12-0.35%247.02-0.06%-0.49%
诚志股份/000990.SZ
2021-09-1717.6917.7516.8717.16-3.87%-0.42%-1.66%19,748,100340,307,00086%17.23-5.35%17.75-0.26%17.61-0.50%17.45-0.56%0.03%
华润三九/000999.SZ
2021-09-1727.4727.7827.1927.38-0.87%-0.28%-3.10%4,534,800124,510,00068%27.46-1.69%27.70-1.17%28.00-0.48%28.26-0.02%0.40%
华兰生物/002007.SZ
2021-09-1727.7028.5726.9028.231.62%1.94%-2.60%27,281,200755,467,000145%27.69-0.73%27.82-1.37%28.23-1.45%28.98-0.95%-0.83%
科华生物/002022.SZ
2021-09-1713.7013.9413.4513.891.09%1.40%0.59%6,639,30090,948,00075%13.70-0.91%13.77-0.91%13.96-0.14%13.810.24%0.35%
达安基因/002030.SZ
2021-09-1719.2419.5519.1019.492.15%0.65%-1.47%19,805,400383,517,00070%19.36-0.20%19.52-1.61%19.88-0.04%19.780.13%0.29%
莱茵生物/002166.SZ
2021-09-178.268.488.158.482.66%1.91%3.41%14,503,800120,691,000132%8.320.31%8.280.53%8.250.18%8.200.50%0.31%
桂林三金/002275.SZ
2021-09-1713.4113.7413.3213.661.41%0.60%2.15%2,293,80031,147,000135%13.580.07%13.510.48%13.470.46%13.370.43%0.36%
金河生物/002688.SZ
2021-09-176.026.025.795.89-2.00%0.10%-2.56%8,529,70050,192,000136%5.88-2.45%5.95-1.00%5.97-0.85%6.05-0.41%-0.08%
安科生物/300009.SZ
2021-09-1712.5412.9912.3112.852.72%1.05%3.20%34,559,700439,484,000155%12.721.97%12.560.35%12.550.78%12.450.79%0.30%
瑞普生物/300119.SZ
2021-09-1723.8625.7323.7025.355.41%1.06%6.98%12,866,800322,735,000220%25.086.07%24.243.25%23.992.75%23.701.70%0.24%
智飞生物/300122.SZ
2021-09-17150.00161.00148.01158.936.51%1.63%0.64%16,098,7002,517,495,000155%156.384.25%153.38-0.01%154.88-0.03%157.92-0.54%-0.75%
沃森生物/300142.SZ
2021-09-1767.0173.2866.5672.288.22%2.44%-1.03%56,464,8003,983,925,000135%70.563.55%69.23-0.12%70.37-0.86%73.03-0.36%-1.07%
大华农/300186.SZ
2015-10-1641.9045.7241.8545.7210.01%4.08%10.70%23,517,0001,033,083,000330%43.936.01%43.161.10%43.202.35%41.303.73%1.71%
舒泰神/300204.SZ
2021-09-1712.1212.9312.0812.724.86%0.94%2.76%9,693,100122,138,000136%12.602.42%12.470.90%12.500.29%12.380.76%0.85%
东宝生物/300239.SZ
2021-09-176.646.796.536.782.73%1.04%2.59%23,013,900154,419,000143%6.710.68%6.700.02%6.690.32%6.610.50%0.15%
利德曼/300289.SZ
2021-09-177.287.557.287.513.30%0.91%0.56%15,840,200117,877,00091%7.440.31%7.48-1.57%7.570.28%7.470.31%0.48%
博雅生物/300294.SZ
2021-09-1736.9838.3835.5038.193.78%2.66%-1.34%9,206,700342,508,000106%37.20-1.00%37.34-0.71%37.65-1.44%38.710.03%0.07%
我武生物/300357.SZ
2021-09-1749.9056.8749.7155.0310.37%2.39%5.06%7,964,500428,058,000203%53.756.78%52.351.95%52.341.59%52.381.22%-0.15%
溢多利/300381.SZ
2021-09-1710.8210.8910.5010.58-2.22%-0.64%1.39%11,731,500124,921,000108%10.65-1.93%10.690.70%10.600.43%10.440.49%0.54%
九强生物/300406.SZ
2021-09-1716.7617.2216.6717.041.43%0.54%-2.93%3,975,00067,374,00090%16.950.12%17.01-1.48%17.26-0.88%17.56-0.20%0.29%
金花股份/600080.SH
2021-09-178.738.807.958.21-7.02%-1.52%1.75%12,903,200107,568,000154%8.34-4.03%8.46-0.25%8.380.95%8.071.33%1.40%
天坛生物/600161.SH
2021-09-1732.8434.1932.1033.672.34%1.26%-5.76%13,114,200436,050,00054%33.25-0.26%33.52-1.36%34.30-1.57%35.730.23%1.00%
生物股份/600201.SH
2021-09-1715.4215.4315.0815.33-0.78%0.49%-1.76%6,735,600102,751,00065%15.26-1.09%15.24-0.48%15.37-0.56%15.61-0.21%-0.44%
华嵘控股/600421.SH
2021-09-178.898.928.438.50-4.28%-0.58%-5.04%2,200,20018,811,000103%8.55-4.43%8.75-1.28%8.79-1.01%8.95-1.03%-1.33%
交大昂立/600530.SH
2021-09-173.703.733.573.59-1.37%-0.80%1.33%10,746,80038,891,000125%3.620.31%3.600.62%3.580.56%3.540.74%0.91%
国发股份/600538.SH
2021-09-178.249.048.108.220.00%0.12%0.76%16,262,600133,518,000152%8.21-0.55%8.24-0.01%8.210.22%8.160.17%-0.08%
天下秀/600556.SH
2021-09-179.059.098.788.95-0.89%0.43%-7.22%5,319,20047,406,00037%8.91-3.77%9.31-2.10%9.57-1.14%9.65-0.18%0.63%
钱江生化/600796.SH
2021-09-176.837.086.787.013.55%0.76%7.22%10,233,70071,195,000105%6.961.74%6.870.41%6.811.52%6.541.51%1.36%
星湖科技/600866.SH
2021-09-174.004.003.913.95-1.25%0.15%-2.08%5,358,60021,136,00068%3.94-2.57%4.01-0.99%4.04-0.37%4.030.35%0.52%
方盛制药/603998.SH
2021-09-175.655.705.605.66-0.35%0.27%-1.01%3,143,30017,744,00085%5.65-1.72%5.70-0.51%5.72-0.35%5.720.21%0.42%