工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000027, 000037, 000403, 000426, 000531, 000534, 000539, 000543, 000600, 000601, 000690, 000692, 000720, 000767, 000875, 000899, 000939, 000958, 000966, 001896, 600011, 600021, 600023, 600027, 600098, 600121, 600236, 600292, 600396, 600452, 600509, 600578, 600642, 600719, 600726, 600744, 600769, 600780, 600795, 600863, 600864, 600886, 600979, 600982, 601016, 601991	日期复权行数

板块：煤电_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深圳能源/000027.SZ
	2023-01-11	6.04	6.05	6.01	6.03	0.17%	0.00%	-1.08%	7,752,400	46,746,000	42%	6.03	0.12%	6.03	-0.28%	6.05	-0.08%	6.10	0.21%	0.37%
深南电A/000037.SZ
	2023-01-11	8.08	8.16	8.00	8.00	-1.11%	-0.74%	-1.47%	4,912,800	39,597,000	67%	8.06	-0.60%	8.13	-1.02%	8.18	-0.38%	8.12	0.03%	-0.58%
派林生物/000403.SZ
	2023-01-11	22.85	22.91	22.15	22.25	-2.88%	-1.08%	-3.17%	7,176,400	161,420,000	55%	22.49	-1.63%	22.55	-0.27%	22.76	-0.84%	22.98	0.45%	0.18%
兴业矿业/000426.SZ
	2023-01-11	6.26	6.32	6.24	6.28	0.48%	0.02%	0.95%	10,922,400	68,582,000	78%	6.28	0.30%	6.29	0.35%	6.25	0.31%	6.22	0.21%	0.14%
穗恒运Ａ/000531.SZ
	2023-01-11	6.33	6.35	6.26	6.26	-0.63%	-0.71%	-0.27%	1,967,400	12,404,000	70%	6.31	-0.05%	6.33	-0.43%	6.35	-0.06%	6.28	0.26%	0.23%
万泽股份/000534.SZ
	2023-01-11	14.34	14.81	14.28	14.35	0.28%	-1.18%	-1.26%	2,700,500	39,216,000	79%	14.52	1.44%	14.49	-0.48%	14.51	-0.25%	14.53	0.45%	0.42%
粤电力Ａ/000539.SZ
	2023-01-11	5.73	5.73	5.56	5.61	-1.41%	0.11%	-1.92%	14,153,600	79,323,000	46%	5.60	-2.05%	5.74	-3.16%	5.90	-0.10%	5.72	0.58%	1.17%
皖能电力/000543.SZ
	2023-01-11	4.47	4.47	4.39	4.40	-0.90%	-0.72%	-1.96%	13,120,700	58,150,000	62%	4.43	-0.78%	4.49	-0.86%	4.52	-0.48%	4.49	0.18%	0.00%
建投能源/000600.SZ
	2023-01-11	5.33	5.34	5.24	5.25	-1.32%	-0.55%	-1.81%	14,567,300	76,894,000	63%	5.28	-1.07%	5.34	-1.15%	5.39	-0.43%	5.35	0.13%	0.13%
韶能股份/000601.SZ
	2023-01-11	4.76	4.81	4.65	4.68	-1.68%	-0.76%	-1.91%	7,174,800	33,836,000	118%	4.72	-1.44%	4.77	-1.26%	4.81	-0.68%	4.77	0.00%	-0.03%
宝新能源/000690.SZ
	2023-01-11	6.48	6.50	6.38	6.40	-0.93%	-0.28%	-2.35%	14,164,100	90,900,000	77%	6.42	-0.74%	6.48	-1.15%	6.55	-0.70%	6.55	-0.05%	0.47%
惠天热电/000692.SZ
	2023-01-11	3.25	3.26	3.20	3.22	-0.92%	-0.40%	-3.94%	5,059,600	16,356,000	81%	3.23	-0.40%	3.26	-1.24%	3.31	-0.96%	3.35	-0.33%	-0.26%
新能泰山/000720.SZ
	2023-01-11	5.05	5.19	5.02	5.14	1.98%	0.37%	1.16%	11,021,900	56,445,000	172%	5.12	1.33%	5.09	0.57%	5.09	0.16%	5.08	0.08%	-0.35%
晋控电力/000767.SZ
	2023-01-11	3.34	3.34	3.30	3.30	-0.60%	-0.57%	-3.03%	13,567,400	45,029,000	69%	3.32	-0.45%	3.35	-1.35%	3.39	-0.76%	3.40	-0.06%	0.09%
吉电股份/000875.SZ
	2023-01-11	6.09	6.09	5.97	5.99	-1.16%	-0.42%	-1.75%	18,496,600	111,260,000	63%	6.02	-1.10%	6.08	-0.93%	6.12	-0.25%	6.10	0.18%	0.41%
赣能股份/000899.SZ
	2023-01-11	9.81	9.85	9.60	9.63	-1.63%	-0.79%	-3.15%	20,710,900	201,033,000	37%	9.71	-1.41%	9.87	-2.42%	10.10	-0.55%	9.94	0.13%	0.06%
凯迪退/000939.SZ
	2020-12-16	0.15	0.16	0.14	0.15	0.00%	-1.32%	-0.66%	92,169,900	14,007,000	134%	0.15	0.00%	0.15	0.66%	0.15	0.00%	0.15	0.67%	0.00%
东方能源/000958.SZ
	2023-01-11	4.28	4.28	4.22	4.22	-1.17%	-0.66%	-3.39%	12,422,700	52,767,000	69%	4.25	-0.72%	4.28	-0.47%	4.30	-0.76%	4.37	-0.37%	-0.41%
长源电力/000966.SZ
	2023-01-11	4.83	4.83	4.73	4.74	-1.25%	-0.80%	-1.88%	11,986,600	57,269,000	51%	4.78	-0.60%	4.84	-1.33%	4.91	-0.24%	4.83	0.15%	0.34%
豫能控股/001896.SZ
	2023-01-11	5.08	5.11	5.06	5.09	0.20%	0.08%	-4.90%	18,245,600	92,806,000	49%	5.09	-0.16%	5.12	-2.62%	5.35	-0.58%	5.35	-0.21%	0.29%
华能国际/600011.SH
	2023-01-11	7.42	7.46	7.26	7.31	-0.95%	-0.30%	-3.71%	51,786,600	379,711,000	55%	7.33	-1.19%	7.45	-1.94%	7.62	-0.87%	7.59	0.25%	0.98%
上海电力/600021.SH
	2023-01-11	10.16	10.24	9.97	10.00	-1.57%	-0.67%	-2.69%	32,401,400	326,170,000	59%	10.07	-1.01%	10.18	-1.90%	10.42	-0.69%	10.28	0.16%	0.91%
浙能电力/600023.SH
	2023-01-11	3.55	3.56	3.50	3.51	-0.85%	-0.45%	-0.26%	13,809,300	48,697,000	48%	3.53	-0.98%	3.57	-0.25%	3.57	-0.03%	3.52	0.40%	0.55%
华电国际/600027.SH
	2023-01-11	5.92	5.99	5.81	5.83	-1.52%	-0.87%	-4.10%	71,011,400	417,592,000	71%	5.88	-1.29%	6.00	-2.53%	6.17	-1.14%	6.08	0.21%	1.45%
广州发展/600098.SH
	2023-01-11	5.61	5.61	5.53	5.53	-0.90%	-0.72%	-1.04%	9,648,300	53,745,000	72%	5.57	-0.59%	5.60	-0.45%	5.62	-0.11%	5.59	0.14%	0.07%
郑州煤电/600121.SH
	2023-01-11	5.07	5.58	5.06	5.58	10.06%	2.24%	6.53%	128,506,200	701,325,000	442%	5.46	7.57%	5.37	5.11%	5.30	4.16%	5.24	2.81%	-0.04%
桂冠电力/600236.SH
	2023-01-11	5.66	5.71	5.63	5.63	-0.53%	-0.58%	-1.61%	5,759,700	32,615,000	60%	5.66	-0.56%	5.69	-0.54%	5.72	-0.33%	5.72	0.09%	0.04%
远达环保/600292.SH
	2023-01-11	5.63	5.72	5.61	5.61	-0.36%	-0.71%	-1.27%	2,570,300	14,523,000	102%	5.65	0.11%	5.67	-0.37%	5.69	-0.63%	5.68	0.05%	-0.10%
*ST金山/600396.SH
	2023-01-11	2.77	2.80	2.71	2.73	-1.80%	-0.44%	-5.37%	16,636,600	45,611,000	35%	2.74	-1.65%	2.78	-1.70%	2.83	-0.91%	2.89	-0.10%	0.77%
涪陵电力/600452.SH
	2023-01-11	18.90	19.12	17.69	17.90	-5.09%	-0.79%	5.07%	27,016,100	487,457,000	104%	18.04	-4.46%	18.41	-0.28%	18.16	1.38%	17.04	0.84%	2.27%
天富能源/600509.SH
	2023-01-11	5.77	5.81	5.59	5.62	-3.27%	-0.90%	2.37%	44,691,100	253,459,000	318%	5.67	-0.81%	5.66	0.86%	5.61	1.37%	5.49	1.72%	0.46%
京能电力/600578.SH
	2023-01-11	3.23	3.24	3.20	3.22	0.31%	0.00%	-1.20%	10,264,600	33,051,000	93%	3.22	-0.16%	3.24	-0.74%	3.26	-0.37%	3.26	0.09%	0.10%
申能股份/600642.SH
	2023-01-11	5.39	5.40	5.34	5.35	-0.19%	-0.21%	-2.00%	8,238,600	44,170,000	93%	5.36	-0.65%	5.42	-0.79%	5.45	-0.48%	5.46	-0.02%	0.09%
大连热电/600719.SH
	2023-01-11	5.15	5.17	5.00	5.06	-1.17%	-0.41%	-2.99%	3,097,900	15,741,000	46%	5.08	-2.04%	5.17	-0.75%	5.20	-0.63%	5.22	0.12%	0.89%
*ST华源/600726.SH
	2023-01-11	2.74	2.75	2.73	2.74	-0.36%	-0.04%	0.85%	2,513,200	6,889,000	64%	2.74	-0.11%	2.75	-0.18%	2.75	-0.04%	2.72	0.22%	0.13%
华银电力/600744.SH
	2023-01-11	4.31	4.33	4.25	4.27	-0.93%	-0.49%	-1.13%	6,727,800	28,872,000	49%	4.29	-0.12%	4.30	-0.67%	4.34	-0.48%	4.32	0.07%	0.23%
祥龙电业/600769.SH
	2023-01-11	7.69	7.76	7.63	7.63	-1.04%	-0.79%	-6.38%	3,067,000	23,587,000	60%	7.69	-0.60%	7.83	-1.34%	7.96	-1.55%	8.15	-0.61%	-0.39%
通宝能源/600780.SH
	2023-01-11	6.62	6.68	6.58	6.63	0.15%	0.21%	-0.39%	5,459,900	36,125,000	56%	6.62	-0.05%	6.66	-1.01%	6.73	-0.85%	6.66	0.38%	0.54%
国电电力/600795.SH
	2023-01-11	4.23	4.27	4.17	4.18	-0.24%	-0.69%	-1.69%	103,545,000	435,776,000	77%	4.21	0.14%	4.22	-0.94%	4.27	-0.49%	4.25	0.26%	0.65%
内蒙华电/600863.SH
	2023-01-11	3.47	3.49	3.42	3.45	-0.58%	-0.12%	-1.88%	47,036,200	162,483,000	94%	3.45	-0.38%	3.49	-1.11%	3.52	-0.54%	3.52	-0.03%	0.13%
哈投股份/600864.SH
	2023-01-11	4.83	4.84	4.73	4.74	-1.46%	-0.71%	-0.63%	12,160,800	58,058,000	100%	4.77	-1.51%	4.82	0.04%	4.80	0.06%	4.77	0.08%	-0.05%
国投电力/600886.SH
	2023-01-11	10.72	10.81	10.69	10.70	-0.19%	-0.34%	-0.73%	9,681,000	103,942,000	64%	10.74	-0.16%	10.76	-0.18%	10.78	-0.16%	10.78	0.25%	0.47%
广安爱众/600979.SH
	2023-01-11	3.30	3.32	3.23	3.24	-1.52%	-0.86%	-2.09%	13,341,700	43,599,000	101%	3.27	-1.15%	3.30	-0.54%	3.31	-0.54%	3.31	0.00%	-0.12%
宁波能源/600982.SH
	2023-01-11	4.25	4.27	4.20	4.21	-0.47%	-0.57%	-1.82%	6,242,500	26,433,000	102%	4.23	-0.59%	4.26	-0.77%	4.29	-0.53%	4.29	-0.02%	0.09%
节能风电/601016.SH
	2023-01-11	3.91	3.92	3.85	3.86	-1.28%	-0.49%	-0.49%	42,016,600	162,976,000	79%	3.88	-1.25%	3.91	-0.48%	3.91	-0.05%	3.88	0.16%	0.27%
大唐发电/601991.SH
	2023-01-11	2.76	2.77	2.71	2.73	-1.09%	-0.40%	-3.29%	64,572,600	177,005,000	69%	2.74	-0.94%	2.79	-1.59%	2.83	-0.88%	2.82	-0.11%	0.19%