股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤炭开采_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国际实业/000159.SZ
2022-01-206.786.906.486.49-4.98%-2.29%-3.35%19,037,800126,445,000115%6.64-1.63%6.67-0.17%6.66-0.69%6.72-0.16%0.26%
靖远煤电/000552.SZ
2022-01-203.883.913.723.73-4.85%-2.07%-0.27%126,051,100480,144,000113%3.81-3.15%3.830.92%3.760.03%3.740.38%0.27%
ST大洲/000571.SZ
2022-01-202.642.672.562.620.38%0.15%3.52%16,141,50042,232,000218%2.621.32%2.552.62%2.521.49%2.530.48%-0.76%
美锦能源/000723.SZ
2022-01-2014.4514.5913.9213.97-4.18%-1.30%-10.26%157,571,3002,230,294,00085%14.15-3.30%14.60-2.13%14.79-2.07%15.57-2.15%-1.21%
ST平能/000780.SZ
2021-12-1611.0811.0810.5210.95-1.08%1.52%1.72%20,948,500225,941,000204%10.79-2.88%10.96-0.93%10.96-0.06%10.770.21%1.00%
神火股份/000933.SZ
2022-01-2010.9211.2910.7011.130.72%1.15%6.34%85,385,400939,523,00069%11.00-0.52%10.951.96%10.700.23%10.471.14%1.27%
冀中能源/000937.SZ
2022-01-205.515.665.505.58-0.18%0.11%-0.59%39,993,800222,927,00083%5.57-1.76%5.600.47%5.56-0.96%5.610.04%-0.18%
蓝焰控股/000968.SZ
2022-01-208.848.888.428.45-4.63%-1.68%-6.77%11,925,300102,486,00098%8.59-3.70%8.80-2.25%8.90-2.32%9.06-0.81%-0.55%
山西焦煤/000983.SZ
2022-01-209.059.248.909.220.33%1.42%3.61%70,223,800638,382,00078%9.09-2.44%9.130.74%8.99-0.60%8.900.43%0.42%
露天煤业/002128.SZ
2022-01-2015.8616.7015.6116.331.49%0.98%6.29%29,790,300481,765,00096%16.170.73%15.981.39%15.750.90%15.361.06%-0.10%
兰花科创/600123.SH
2022-01-2010.0510.189.8510.08-1.18%0.55%1.85%36,319,000364,112,000103%10.03-2.13%10.120.48%10.000.17%9.900.37%0.24%
兖矿能源/600188.SH
2022-01-2023.5824.6423.1824.301.84%0.97%3.78%41,786,4001,005,655,000113%24.07-1.21%23.911.46%23.500.35%23.420.14%-0.47%
华阳股份/600348.SH
2022-01-2011.5111.6611.0811.20-3.70%-1.10%-5.59%37,544,400425,156,00076%11.32-4.03%11.61-1.08%11.63-1.37%11.86-0.09%-0.21%
盘江股份/600395.SH
2022-01-207.517.587.397.47-0.93%-0.12%0.03%14,812,300110,775,00084%7.48-1.77%7.510.58%7.45-0.47%7.470.07%-0.05%
ST安泰/600408.SH
2022-01-203.413.453.363.38-1.74%-0.44%-4.28%8,811,50029,919,00066%3.40-1.05%3.420.32%3.43-1.04%3.53-0.73%-0.69%
上海能源/600508.SH
2022-01-2010.6810.6810.3410.38-3.98%-0.93%-4.18%11,440,700119,860,000115%10.48-2.60%10.580.77%10.56-1.35%10.83-0.86%-0.39%
*ST百花/600721.SH
2022-01-207.247.587.167.422.20%0.09%1.28%3,982,30029,519,000138%7.412.69%7.241.44%7.240.39%7.33-0.38%-0.09%
恒源煤电/600971.SH
2022-01-206.636.676.546.55-1.50%-0.59%-0.71%14,150,40093,235,00064%6.59-1.52%6.620.56%6.54-0.67%6.600.00%-0.03%
开滦股份/600997.SH
2022-01-207.447.537.317.38-1.47%-0.40%-0.38%19,323,600143,181,00083%7.41-1.42%7.460.51%7.38-0.43%7.410.10%0.17%
晋控煤业/601001.SH
2022-01-2011.1611.4010.9411.29-0.79%0.47%6.10%60,774,100682,891,000106%11.24-1.68%11.331.11%11.042.01%10.641.05%0.75%
宝泰隆/601011.SH
2022-01-205.035.044.874.91-2.96%-0.77%-5.23%29,237,200144,676,00085%4.95-2.64%5.03-0.65%5.04-1.26%5.18-0.79%-0.15%
陕西黑猫/601015.SH
2022-01-206.706.776.556.59-2.80%-0.60%-2.01%24,612,300163,183,00088%6.63-2.66%6.73-0.56%6.76-0.19%6.73-0.05%0.11%
中国神华/601088.SH
2022-01-2023.3723.9923.3223.881.57%0.15%3.97%31,388,300748,430,000109%23.841.25%23.431.38%23.170.47%22.970.64%0.20%
昊华能源/601101.SH
2022-01-207.807.887.687.81-0.64%0.30%0.88%24,242,100188,773,00066%7.79-2.03%7.870.52%7.77-0.36%7.740.22%0.12%
陕西煤业/601225.SH
2022-01-2012.8513.0712.7412.990.54%0.45%3.00%44,844,300579,913,00078%12.93-1.34%12.910.92%12.72-0.19%12.610.49%0.20%
平煤股份/601666.SH
2022-01-209.9310.159.789.85-2.28%-0.56%4.10%35,269,000349,347,00076%9.91-2.89%10.031.69%9.730.65%9.460.91%1.09%
潞安环能/601699.SH
2022-01-2012.7113.4612.5313.313.66%1.89%8.34%51,134,800667,976,000112%13.060.43%12.881.92%12.531.14%12.291.07%0.59%
中煤能源/601898.SH
2022-01-206.436.666.386.611.69%0.39%1.82%84,394,700555,689,000139%6.580.90%6.492.03%6.43-0.43%6.490.33%-0.17%
新集能源/601918.SH
2022-01-204.714.774.654.69-1.47%-0.38%-0.21%48,314,200227,465,00079%4.71-1.88%4.750.25%4.70-0.30%4.700.09%-0.03%