股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤气供水
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2022-01-206.296.296.006.02-3.53%-1.05%-5.14%7,043,20042,853,00069%6.08-1.52%6.14-1.52%6.22-1.22%6.35-0.52%-0.04%
节能国祯/300388.SZ
2022-01-207.787.837.587.60-2.69%-0.87%-2.89%4,930,70037,806,000118%7.67-1.41%7.71-0.39%7.73-0.61%7.83-0.50%0.03%
首创环保/600008.SH
2022-01-203.393.433.363.38-0.59%-0.29%-2.14%66,767,800226,314,00080%3.39-0.06%3.39-0.15%3.40-0.61%3.45-0.43%0.06%
武汉控股/600168.SH
2022-01-207.137.136.826.87-3.65%-1.32%-7.37%17,443,500121,439,00052%6.96-1.85%7.03-0.86%7.06-0.94%7.42-0.30%0.88%
国中水务/600187.SH
2022-01-202.542.562.482.48-2.75%-1.20%-4.54%18,737,90047,038,00085%2.51-1.30%2.53-0.78%2.55-1.20%2.60-0.46%0.04%
钱江水利/600283.SH
2022-01-2013.9914.4713.3213.38-3.88%-2.14%-4.86%7,791,700106,539,00062%13.67-0.22%13.72-1.05%13.99-0.70%14.060.34%0.78%
瀚蓝环境/600323.SH
2022-01-2021.2921.2920.9521.21-0.42%0.50%-1.30%4,449,80093,914,00069%21.11-0.14%21.070.11%21.05-0.43%21.49-0.62%0.05%
长春燃气/600333.SH
2022-01-205.325.375.185.18-2.45%-1.09%-6.67%9,182,90048,092,000107%5.24-2.04%5.31-1.28%5.38-1.45%5.55-1.26%-0.85%
洪城环境/600461.SH
2022-01-208.188.288.038.05-2.19%-0.95%-5.18%7,043,30057,241,00088%8.13-1.12%8.19-0.57%8.23-1.02%8.49-0.47%0.19%
重庆水务/601158.SH
2022-01-206.256.336.156.21-0.64%-0.43%-3.24%7,084,90044,189,00088%6.24-0.22%6.25-0.35%6.29-0.85%6.42-0.43%-0.15%
江南水务/601199.SH
2022-01-206.106.165.535.75-4.96%-1.36%-9.11%48,897,500285,018,000150%5.83-5.73%6.16-5.84%6.35-2.41%6.33-1.36%0.08%