股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:港口
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2022-01-205.295.295.235.24-0.57%-0.23%-1.78%4,624,90024,290,00096%5.25-0.76%5.28-0.32%5.29-0.56%5.34-0.26%0.00%
北部湾港/000582.SZ
2022-01-208.018.047.917.94-0.87%-0.36%-2.56%3,193,80025,450,00072%7.97-0.70%8.00-0.26%8.04-0.68%8.15-0.25%0.02%
厦门港务/000905.SZ
2022-01-207.797.817.467.46-3.24%-1.54%-2.86%9,587,60072,647,00088%7.58-2.26%7.640.34%7.61-0.55%7.68-0.43%-0.10%
南 京 港/002040.SZ
2022-01-206.296.316.196.19-1.43%-0.83%-1.95%2,961,00018,483,00075%6.24-1.02%6.28-0.35%6.30-0.44%6.31-0.17%0.08%
日照港/600017.SH
2022-01-202.842.862.822.82-0.70%-0.49%-2.08%10,890,20030,866,00072%2.83-0.42%2.840.07%2.84-0.42%2.88-0.17%0.16%
上港集团/600018.SH
2022-01-205.845.935.825.890.17%0.10%-1.04%30,220,300177,804,00061%5.880.26%5.870.79%5.84-0.19%5.95-0.20%0.27%
中国卫星/600118.SH
2022-01-2026.4626.5525.8525.92-1.82%-0.69%-1.70%7,905,100206,333,00076%26.10-1.03%26.39-0.18%26.27-0.32%26.37-0.37%-0.20%
锦州港/600190.SH
2022-01-202.842.852.812.81-0.71%-0.60%-1.78%3,848,10010,880,00084%2.83-0.21%2.830.04%2.83-0.53%2.86-0.21%0.01%
重庆港/600279.SH
2022-01-204.004.073.933.93-2.24%-1.16%-3.23%4,578,70018,206,00091%3.98-1.07%3.99-0.10%4.00-0.92%4.06-0.39%-0.03%
营口港/600317.SH
2021-01-142.522.642.512.603.59%0.50%1.44%55,560,700143,741,000186%2.593.27%2.531.20%2.530.32%2.560.20%-0.02%
淮河能源/600575.SH
2022-01-202.482.492.432.45-0.81%-0.12%-2.20%16,883,60041,413,00055%2.45-0.89%2.47-0.24%2.47-1.40%2.51-0.08%-0.01%
天津港/600717.SH
2022-01-204.234.264.204.230.00%0.05%-0.84%10,043,60042,461,00082%4.230.10%4.220.36%4.21-0.40%4.27-0.16%0.07%
唐山港/601000.SH
2022-01-202.822.852.772.80-0.71%-0.18%-2.10%33,971,60095,274,00071%2.81-1.02%2.810.18%2.81-0.57%2.86-0.18%0.18%
连云港/601008.SH
2022-01-203.773.793.703.72-0.80%-0.37%-2.72%9,026,30033,704,00082%3.73-0.77%3.74-0.08%3.75-0.66%3.82-0.55%-0.21%
宁波港/601018.SH
2022-01-204.074.124.064.07-0.25%-0.51%-1.74%14,196,70058,085,00070%4.090.37%4.080.42%4.07-0.22%4.14-0.58%0.03%
辽港股份/601880.SH
2022-01-201.731.741.721.730.58%-0.06%-1.20%57,788,200100,055,000100%1.730.17%1.730.17%1.73-0.29%1.75-0.29%0.00%