工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000550, 000625, 000753, 000800, 000868, 000887, 000927, 000951, 000957, 002206, 002232, 002283, 002284, 002328, 002355, 002363, 002406, 002434, 002448, 002454, 002472, 002488, 002536, 002553, 002590, 002592, 002593, 002594, 002602, 002625, 002662, 002664, 002684, 002703, 002708, 002715, 002725, 300100, 300176, 300237, 300258, 300304, 300375, 600006, 600066, 600104, 600166, 600213, 600303, 600372, 600375, 600418, 600501, 600523, 600565, 600609, 600686, 600715, 600760, 600967, 600988, 600991, 601238, 601311, 601633, 601777, 601799, 603006, 603009, 603306	日期复权行数

板块：汽车制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
江铃汽车/000550.SZ
	2022-06-30	16.17	16.47	15.74	16.08	-1.47%	-0.16%	-3.13%	14,430,900	232,405,000	80%	16.11	-4.26%	17.08	-1.66%	17.05	-0.02%	16.60	0.21%	0.41%
长安汽车/000625.SZ
	2022-06-30	17.30	18.44	16.86	17.32	-5.46%	-1.38%	0.83%	711,225,800	12,490,197,000	143%	17.56	-9.40%	18.82	-0.89%	18.37	0.96%	17.18	1.62%	2.89%
漳州发展/000753.SZ
	2022-06-30	3.83	3.88	3.82	3.86	0.26%	0.21%	-0.08%	21,491,000	82,785,000	67%	3.85	-1.03%	3.87	0.18%	3.86	0.13%	3.86	0.16%	0.10%
一汽解放/000800.SZ
	2022-06-30	9.41	9.57	9.32	9.34	-1.58%	-0.85%	-4.46%	22,463,300	211,603,000	53%	9.42	-2.93%	9.81	-0.07%	9.72	-0.12%	9.78	-1.47%	-0.60%
安凯客车/000868.SZ
	2022-06-30	6.81	7.28	6.61	6.61	-9.95%	-3.31%	-2.45%	167,227,700	1,143,245,000	171%	6.84	-14.01%	7.55	-3.86%	7.28	0.71%	6.78	1.79%	1.98%
中鼎股份/000887.SZ
	2022-06-30	18.26	18.72	17.88	18.24	0.50%	-0.45%	-4.47%	37,901,100	694,409,000	81%	18.32	-2.36%	18.95	-2.24%	19.37	-0.57%	19.09	-0.13%	1.10%
中国铁物/000927.SZ
	2022-06-30	2.88	2.90	2.88	2.88	-0.35%	-0.24%	-1.13%	25,525,700	73,704,000	96%	2.89	-0.82%	2.91	-0.14%	2.91	-0.07%	2.91	-0.21%	-0.06%
中国重汽/000951.SZ
	2022-06-30	12.72	13.10	12.66	12.99	1.17%	0.95%	-1.78%	18,676,900	240,333,000	73%	12.87	-3.48%	13.41	-0.79%	13.38	-0.41%	13.23	0.13%	0.52%
中通客车/000957.SZ
	2022-06-21	20.26	21.49	19.95	21.32	2.11%	2.09%	24.31%	166,156,400	3,469,841,000	115%	20.88	4.65%	19.78	6.67%	18.78	5.18%	17.15	3.88%	5.39%
海利得/002206.SZ
	2022-06-30	6.43	6.55	6.21	6.32	-1.71%	0.13%	-3.69%	27,560,500	173,968,000	107%	6.31	-4.10%	6.47	-1.57%	6.52	-0.97%	6.56	-0.46%	0.33%
启明信息/002232.SZ
	2022-06-30	14.16	14.39	13.98	14.10	-0.21%	-0.23%	-0.63%	12,349,000	174,528,000	78%	14.13	-2.31%	14.42	-0.10%	14.37	0.24%	14.19	0.13%	0.08%
天润工业/002283.SZ
	2022-06-30	6.88	6.94	6.70	6.83	-3.12%	0.16%	-1.09%	35,462,000	241,833,000	102%	6.82	-5.69%	7.13	-0.64%	7.08	-0.07%	6.91	0.32%	1.00%
亚太股份/002284.SZ
	2022-06-30	9.20	9.61	9.15	9.19	-4.47%	-1.20%	-1.39%	51,420,700	478,319,000	110%	9.30	-7.04%	9.67	-0.25%	9.53	0.16%	9.32	0.60%	0.23%
新朋股份/002328.SZ
	2022-06-30	5.86	5.91	5.76	5.87	0.17%	0.41%	-1.84%	22,512,900	131,608,000	60%	5.85	-2.18%	6.04	-1.20%	6.06	-0.08%	5.98	0.22%	0.65%
兴民智通/002355.SZ
	2022-06-30	9.01	9.43	8.01	9.43	10.04%	4.50%	31.65%	209,446,100	1,890,065,000	320%	9.02	10.91%	8.54	12.69%	7.93	12.08%	7.16	11.84%	4.39%
隆基机械/002363.SZ
	2022-06-30	6.91	7.36	6.91	7.09	3.20%	-0.87%	-3.43%	31,930,900	228,370,000	63%	7.15	0.93%	7.44	-2.27%	7.50	0.11%	7.34	0.42%	1.18%
远东传动/002406.SZ
	2022-06-30	5.32	5.38	5.22	5.22	-1.32%	-1.17%	-0.99%	13,622,900	71,953,000	71%	5.28	-2.02%	5.42	-0.02%	5.38	0.49%	5.27	0.27%	0.33%
万里扬/002434.SZ
	2022-06-30	8.81	8.89	8.48	8.55	-3.93%	-1.20%	-4.03%	31,328,000	271,103,000	67%	8.65	-4.12%	9.04	-2.39%	9.24	0.13%	8.91	0.37%	1.18%
中原内配/002448.SZ
	2022-06-30	7.04	7.10	6.96	7.06	0.28%	0.37%	-0.75%	15,912,200	111,931,000	75%	7.03	-1.31%	7.19	-0.31%	7.16	-0.21%	7.11	0.18%	0.44%
松芝股份/002454.SZ
	2022-06-30	13.10	13.99	13.10	13.10	-9.97%	-0.91%	-2.83%	99,754,400	1,318,760,000	258%	13.22	-8.95%	14.11	-2.41%	14.05	-0.43%	13.48	0.66%	9.04%
双环传动/002472.SZ
	2022-06-30	30.58	32.85	30.50	31.84	3.61%	0.01%	6.73%	17,329,100	551,714,000	95%	31.84	1.84%	31.54	1.17%	31.13	1.63%	29.83	0.98%	1.22%
金固股份/002488.SZ
	2022-06-30	6.74	6.81	6.62	6.73	-0.30%	0.06%	1.91%	14,714,400	98,965,000	75%	6.73	-1.67%	6.85	0.10%	6.79	0.59%	6.60	0.50%	0.73%
飞龙股份/002536.SZ
	2022-06-30	6.73	6.98	6.56	6.62	-3.64%	-1.09%	-3.51%	26,555,000	177,737,000	72%	6.69	-8.94%	7.16	-0.85%	7.07	-0.07%	6.86	0.06%	1.23%
南方轴承/002553.SZ
	2022-06-30	9.57	9.57	9.28	9.36	0.00%	-0.31%	-5.02%	4,647,800	43,638,000	48%	9.39	-1.85%	9.64	-1.74%	9.88	-0.59%	9.86	0.06%	1.08%
万安科技/002590.SZ
	2022-06-30	9.98	9.98	9.20	9.24	-4.94%	-2.78%	3.31%	43,391,900	412,403,000	179%	9.50	-0.88%	9.26	2.66%	9.18	2.18%	8.94	1.58%	0.48%
ST八菱/002592.SZ
	2022-06-30	4.81	4.86	4.73	4.78	-1.04%	-0.29%	-3.73%	4,620,400	22,149,000	108%	4.79	-2.30%	4.89	-1.23%	4.93	-0.82%	4.97	-0.42%	0.08%
日上集团/002593.SZ
	2022-06-30	3.50	3.55	3.45	3.49	0.00%	-0.29%	-0.51%	11,666,600	40,828,000	84%	3.50	-1.07%	3.55	-0.28%	3.54	-0.25%	3.51	0.23%	0.47%
比亚迪/002594.SZ
	2022-06-30	331.00	339.35	330.00	333.49	0.57%	-0.42%	-2.91%	22,014,500	7,372,603,000	85%	334.90	-1.24%	341.59	-1.23%	344.85	-0.67%	343.49	-0.08%	0.40%
世纪华通/002602.SZ
	2022-06-30	4.81	4.85	4.80	4.82	0.42%	-0.06%	0.15%	41,781,400	201,505,000	66%	4.82	-0.74%	4.84	0.04%	4.83	0.31%	4.81	-0.39%	0.08%
光启技术/002625.SZ
	2022-06-30	17.09	17.43	17.00	17.27	0.23%	0.42%	2.35%	25,352,200	435,977,000	79%	17.20	-2.81%	17.48	0.32%	17.35	1.10%	16.87	0.44%	0.58%
京威股份/002662.SZ
	2022-06-30	3.69	3.74	3.60	3.63	-1.36%	-0.55%	-6.90%	41,518,900	151,554,000	56%	3.65	-3.18%	3.78	-1.85%	3.86	-2.38%	3.90	-0.13%	1.11%
长鹰信质/002664.SZ
	2022-06-30	16.65	17.38	16.58	17.18	1.66%	1.13%	0.68%	14,194,100	241,133,000	78%	16.99	-2.73%	17.64	-2.90%	17.95	1.05%	17.06	0.54%	1.22%
*ST猛狮/002684.SZ
	2022-06-24	0.62	0.69	0.60	0.69	9.52%	4.07%	3.92%	26,661,700	17,669,000	233%	0.66	4.74%	0.66	-0.30%	0.66	0.46%	0.66	0.61%	-3.88%
浙江世宝/002703.SZ
	2022-06-28	14.52	15.57	14.22	15.56	9.96%	3.53%	44.68%	114,852,500	1,726,075,000	182%	15.03	6.34%	14.26	5.15%	13.57	12.38%	10.76	8.91%	6.91%
光洋股份/002708.SZ
	2022-06-30	6.35	6.54	6.35	6.48	1.25%	0.37%	-7.12%	7,363,200	47,537,000	26%	6.46	-0.78%	6.59	-1.44%	6.68	-0.43%	6.98	-1.11%	0.47%
登云股份/002715.SZ
	2022-06-30	12.90	13.13	12.77	12.79	-1.16%	-0.82%	-4.09%	1,126,900	14,533,000	51%	12.90	-1.95%	13.21	-0.73%	13.31	-0.49%	13.34	0.02%	0.37%
跃岭股份/002725.SZ
	2022-06-30	10.35	10.55	10.23	10.36	-0.38%	0.09%	-2.96%	13,493,100	139,661,000	64%	10.35	-3.26%	10.81	-0.70%	10.78	-0.40%	10.68	-0.02%	-0.15%
双林股份/300100.SZ
	2022-06-30	9.60	9.76	9.39	9.44	-2.28%	-0.73%	-3.17%	11,308,700	107,532,000	60%	9.51	-3.30%	9.90	-1.44%	9.98	0.48%	9.75	0.13%	0.64%
派生科技/300176.SZ
	2022-06-30	5.46	5.53	5.39	5.39	-1.28%	-0.77%	-1.25%	4,037,400	21,933,000	75%	5.43	-2.32%	5.59	-0.52%	5.57	0.40%	5.46	0.39%	0.61%
美晨生态/300237.SZ
	2022-06-30	2.53	2.57	2.47	2.50	-1.57%	-0.75%	-2.65%	54,871,700	138,211,000	75%	2.52	-2.93%	2.59	-0.39%	2.60	-0.84%	2.57	0.20%	0.49%
精锻科技/300258.SZ
	2022-06-30	11.40	11.66	10.98	11.04	-4.17%	-1.65%	-5.20%	11,746,600	131,859,000	130%	11.23	-3.35%	11.55	-2.06%	11.74	-1.02%	11.65	-0.15%	0.63%
云意电气/300304.SZ
	2022-06-30	5.43	5.49	5.32	5.33	-2.02%	-0.97%	-2.13%	19,748,300	106,283,000	76%	5.38	-3.34%	5.54	-0.70%	5.54	-0.18%	5.45	0.22%	0.87%
鹏翎股份/300375.SZ
	2022-06-30	4.44	4.63	4.34	4.46	1.36%	0.36%	0.43%	26,784,000	119,040,000	102%	4.44	-1.16%	4.53	-1.35%	4.55	0.24%	4.44	0.29%	0.85%
东风汽车/600006.SH
	2022-06-30	7.54	7.83	7.42	7.55	-4.43%	-0.76%	-5.91%	127,931,000	973,337,000	86%	7.61	-10.99%	8.27	-0.96%	8.16	-0.71%	8.02	-0.31%	-1.08%
宇通客车/600066.SH
	2022-06-30	8.67	8.91	8.60	8.65	-1.14%	-0.76%	-4.09%	63,376,500	552,388,000	63%	8.72	-3.62%	9.14	-0.54%	9.10	-1.03%	9.02	0.20%	0.87%
上汽集团/600104.SH
	2022-06-30	17.88	18.05	17.80	17.81	-0.61%	-0.52%	-1.87%	31,511,200	564,141,000	68%	17.90	-1.49%	18.29	-0.52%	18.30	-0.04%	18.15	-0.05%	0.22%
福田汽车/600166.SH
	2022-06-30	2.85	2.92	2.82	2.83	-1.74%	-0.81%	-3.31%	145,218,900	414,382,000	68%	2.85	-3.71%	2.99	-0.53%	2.98	-0.20%	2.93	0.14%	0.53%
亚星客车/600213.SH
	2022-06-30	10.02	11.56	10.02	11.17	6.28%	1.68%	10.82%	44,376,800	487,474,000	167%	10.99	-6.19%	11.35	2.06%	10.78	1.90%	10.08	2.69%	1.21%
ST 曙光/600303.SH
	2022-06-30	3.48	3.55	3.43	3.48	-1.14%	-0.40%	-0.63%	12,228,800	42,722,000	83%	3.49	-3.29%	3.60	-0.50%	3.58	0.39%	3.50	0.34%	0.29%
中航电子/600372.SH
	2022-06-30	19.33	19.61	19.10	19.39	0.31%	0.33%	0.48%	21,599,400	417,438,000	69%	19.33	-1.32%	19.61	-0.23%	19.69	0.09%	19.30	-0.02%	-0.73%
汉马科技/600375.SH
	2022-06-30	9.40	9.74	9.24	9.28	-1.07%	-1.90%	-6.63%	20,403,900	193,026,000	51%	9.46	-1.55%	9.79	-1.36%	10.03	-0.45%	9.94	0.08%	1.58%
江淮汽车/600418.SH
	2022-06-30	15.82	17.46	15.81	17.16	8.13%	0.46%	15.85%	341,881,400	5,839,877,000	160%	17.08	4.79%	16.29	5.71%	15.55	4.43%	14.81	2.93%	1.38%
航天晨光/600501.SH
	2022-06-30	11.39	11.56	11.26	11.37	0.09%	-0.03%	-1.52%	4,848,800	55,144,000	69%	11.37	-1.97%	11.59	-0.37%	11.61	0.15%	11.55	-0.41%	-0.58%
贵航股份/600523.SH
	2022-06-30	23.28	23.78	23.10	23.50	0.51%	0.26%	0.34%	4,740,300	111,101,000	72%	23.44	-0.66%	23.74	-0.23%	23.86	0.63%	23.42	0.02%	-0.07%
迪马股份/600565.SH
	2022-06-30	2.31	2.35	2.29	2.32	0.87%	-0.04%	1.44%	44,489,900	103,249,000	139%	2.32	0.35%	2.31	0.57%	2.30	0.44%	2.29	0.22%	-0.09%
金杯汽车/600609.SH
	2022-06-30	6.46	7.03	5.94	6.73	5.32%	2.36%	6.94%	137,367,300	903,163,000	321%	6.58	-0.09%	6.54	1.57%	6.46	2.41%	6.29	2.58%	0.88%
金龙汽车/600686.SH
	2022-06-30	6.92	7.29	6.91	6.96	-4.00%	-1.25%	-3.01%	62,149,700	438,021,000	76%	7.05	-7.28%	7.60	-0.82%	7.47	0.03%	7.18	0.53%	0.82%
文投控股/600715.SH
	2022-06-30	2.30	2.52	2.30	2.52	10.04%	2.48%	9.71%	52,493,100	129,064,000	200%	2.46	5.85%	2.39	3.02%	2.35	2.75%	2.30	1.77%	0.26%
中航沈飞/600760.SH
	2022-06-30	59.51	61.10	58.84	60.45	1.80%	0.31%	2.74%	13,501,000	813,611,000	93%	60.26	0.12%	60.40	0.54%	60.10	1.04%	58.84	0.37%	0.22%
内蒙一机/600967.SH
	2022-06-30	9.12	9.22	9.07	9.12	0.77%	-0.26%	2.46%	14,749,600	134,875,000	91%	9.14	-0.28%	9.14	0.69%	9.04	0.78%	8.90	0.34%	0.12%
赤峰黄金/600988.SH
	2022-06-30	15.97	16.04	15.83	15.95	0.06%	0.06%	-2.58%	28,377,200	452,333,000	49%	15.94	-0.70%	16.08	-1.08%	16.17	-0.20%	16.37	-0.21%	0.26%
广汽长丰/600991.SH
	2012-03-06	18.53	18.53	17.75	17.82	-2.99%	-1.15%	1.50%	10,021,600	180,659,000	231%	18.03	0.06%	17.96	0.85%	17.81	0.96%	17.56	1.07%	0.80%
广汽集团/601238.SH
	2022-06-30	15.50	15.65	15.06	15.24	-3.42%	-0.63%	-8.82%	97,080,300	1,488,930,000	160%	15.34	-5.76%	16.21	-4.72%	16.62	-2.85%	16.72	-1.72%	0.19%
骆驼股份/601311.SH
	2022-06-30	11.02	11.32	11.02	11.13	1.09%	-0.36%	-0.35%	19,890,600	222,172,000	62%	11.17	-0.69%	11.35	-0.83%	11.48	-0.26%	11.17	0.76%	1.46%
长城汽车/601633.SH
	2022-06-30	37.10	38.62	36.55	37.04	-2.55%	-0.76%	-6.36%	63,684,200	2,376,848,000	97%	37.32	-6.14%	39.77	-2.19%	40.00	-0.96%	39.56	-0.49%	0.53%
力帆科技/601777.SH
	2022-06-30	5.54	5.75	5.50	5.55	0.00%	-0.64%	-0.50%	30,532,700	170,568,000	61%	5.59	-0.69%	5.74	-0.45%	5.72	0.70%	5.58	0.43%	0.77%
星宇股份/601799.SH
	2022-06-30	161.06	171.20	158.09	171.00	5.19%	4.28%	5.58%	2,145,800	351,867,000	121%	163.98	0.34%	164.22	-1.26%	166.63	-0.03%	161.97	0.37%	0.35%
联明股份/603006.SH
	2022-06-30	9.20	9.42	9.10	9.11	-2.04%	-1.00%	-6.76%	6,936,400	63,831,000	69%	9.20	-3.56%	9.63	-5.14%	10.02	-0.63%	9.77	-0.01%	1.39%
北特科技/603009.SH
	2022-06-30	7.24	7.39	7.10	7.13	-3.52%	-1.08%	-7.08%	24,625,600	177,490,000	63%	7.21	-7.92%	7.75	-2.62%	7.78	-1.37%	7.67	-0.07%	1.50%
华懋科技/603306.SH
	2022-06-30	32.80	34.35	32.58	33.90	3.23%	-0.01%	7.28%	6,444,100	218,482,000	126%	33.90	2.39%	32.86	1.85%	32.37	1.62%	31.60	1.52%	0.86%