股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:汽车制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
江铃汽车/000550.SZ
2022-06-3016.1716.4715.7416.08-1.47%-0.16%-3.13%14,430,900232,405,00080%16.11-4.26%17.08-1.66%17.05-0.02%16.600.21%0.41%
长安汽车/000625.SZ
2022-06-3017.3018.4416.8617.32-5.46%-1.38%0.83%711,225,80012,490,197,000143%17.56-9.40%18.82-0.89%18.370.96%17.181.62%2.89%
漳州发展/000753.SZ
2022-06-303.833.883.823.860.26%0.21%-0.08%21,491,00082,785,00067%3.85-1.03%3.870.18%3.860.13%3.860.16%0.10%
一汽解放/000800.SZ
2022-06-309.419.579.329.34-1.58%-0.85%-4.46%22,463,300211,603,00053%9.42-2.93%9.81-0.07%9.72-0.12%9.78-1.47%-0.60%
安凯客车/000868.SZ
2022-06-306.817.286.616.61-9.95%-3.31%-2.45%167,227,7001,143,245,000171%6.84-14.01%7.55-3.86%7.280.71%6.781.79%1.98%
中鼎股份/000887.SZ
2022-06-3018.2618.7217.8818.240.50%-0.45%-4.47%37,901,100694,409,00081%18.32-2.36%18.95-2.24%19.37-0.57%19.09-0.13%1.10%
中国铁物/000927.SZ
2022-06-302.882.902.882.88-0.35%-0.24%-1.13%25,525,70073,704,00096%2.89-0.82%2.91-0.14%2.91-0.07%2.91-0.21%-0.06%
中国重汽/000951.SZ
2022-06-3012.7213.1012.6612.991.17%0.95%-1.78%18,676,900240,333,00073%12.87-3.48%13.41-0.79%13.38-0.41%13.230.13%0.52%
中通客车/000957.SZ
2022-06-2120.2621.4919.9521.322.11%2.09%24.31%166,156,4003,469,841,000115%20.884.65%19.786.67%18.785.18%17.153.88%5.39%
海 利 得/002206.SZ
2022-06-306.436.556.216.32-1.71%0.13%-3.69%27,560,500173,968,000107%6.31-4.10%6.47-1.57%6.52-0.97%6.56-0.46%0.33%
启明信息/002232.SZ
2022-06-3014.1614.3913.9814.10-0.21%-0.23%-0.63%12,349,000174,528,00078%14.13-2.31%14.42-0.10%14.370.24%14.190.13%0.08%
天润工业/002283.SZ
2022-06-306.886.946.706.83-3.12%0.16%-1.09%35,462,000241,833,000102%6.82-5.69%7.13-0.64%7.08-0.07%6.910.32%1.00%
亚太股份/002284.SZ
2022-06-309.209.619.159.19-4.47%-1.20%-1.39%51,420,700478,319,000110%9.30-7.04%9.67-0.25%9.530.16%9.320.60%0.23%
新朋股份/002328.SZ
2022-06-305.865.915.765.870.17%0.41%-1.84%22,512,900131,608,00060%5.85-2.18%6.04-1.20%6.06-0.08%5.980.22%0.65%
兴民智通/002355.SZ
2022-06-309.019.438.019.4310.04%4.50%31.65%209,446,1001,890,065,000320%9.0210.91%8.5412.69%7.9312.08%7.1611.84%4.39%
隆基机械/002363.SZ
2022-06-306.917.366.917.093.20%-0.87%-3.43%31,930,900228,370,00063%7.150.93%7.44-2.27%7.500.11%7.340.42%1.18%
远东传动/002406.SZ
2022-06-305.325.385.225.22-1.32%-1.17%-0.99%13,622,90071,953,00071%5.28-2.02%5.42-0.02%5.380.49%5.270.27%0.33%
万里扬/002434.SZ
2022-06-308.818.898.488.55-3.93%-1.20%-4.03%31,328,000271,103,00067%8.65-4.12%9.04-2.39%9.240.13%8.910.37%1.18%
中原内配/002448.SZ
2022-06-307.047.106.967.060.28%0.37%-0.75%15,912,200111,931,00075%7.03-1.31%7.19-0.31%7.16-0.21%7.110.18%0.44%
松芝股份/002454.SZ
2022-06-3013.1013.9913.1013.10-9.97%-0.91%-2.83%99,754,4001,318,760,000258%13.22-8.95%14.11-2.41%14.05-0.43%13.480.66%9.04%
双环传动/002472.SZ
2022-06-3030.5832.8530.5031.843.61%0.01%6.73%17,329,100551,714,00095%31.841.84%31.541.17%31.131.63%29.830.98%1.22%
金固股份/002488.SZ
2022-06-306.746.816.626.73-0.30%0.06%1.91%14,714,40098,965,00075%6.73-1.67%6.850.10%6.790.59%6.600.50%0.73%
飞龙股份/002536.SZ
2022-06-306.736.986.566.62-3.64%-1.09%-3.51%26,555,000177,737,00072%6.69-8.94%7.16-0.85%7.07-0.07%6.860.06%1.23%
南方轴承/002553.SZ
2022-06-309.579.579.289.360.00%-0.31%-5.02%4,647,80043,638,00048%9.39-1.85%9.64-1.74%9.88-0.59%9.860.06%1.08%
万安科技/002590.SZ
2022-06-309.989.989.209.24-4.94%-2.78%3.31%43,391,900412,403,000179%9.50-0.88%9.262.66%9.182.18%8.941.58%0.48%
ST八菱/002592.SZ
2022-06-304.814.864.734.78-1.04%-0.29%-3.73%4,620,40022,149,000108%4.79-2.30%4.89-1.23%4.93-0.82%4.97-0.42%0.08%
日上集团/002593.SZ
2022-06-303.503.553.453.490.00%-0.29%-0.51%11,666,60040,828,00084%3.50-1.07%3.55-0.28%3.54-0.25%3.510.23%0.47%
比亚迪/002594.SZ
2022-06-30331.00339.35330.00333.490.57%-0.42%-2.91%22,014,5007,372,603,00085%334.90-1.24%341.59-1.23%344.85-0.67%343.49-0.08%0.40%
世纪华通/002602.SZ
2022-06-304.814.854.804.820.42%-0.06%0.15%41,781,400201,505,00066%4.82-0.74%4.840.04%4.830.31%4.81-0.39%0.08%
光启技术/002625.SZ
2022-06-3017.0917.4317.0017.270.23%0.42%2.35%25,352,200435,977,00079%17.20-2.81%17.480.32%17.351.10%16.870.44%0.58%
京威股份/002662.SZ
2022-06-303.693.743.603.63-1.36%-0.55%-6.90%41,518,900151,554,00056%3.65-3.18%3.78-1.85%3.86-2.38%3.90-0.13%1.11%
长鹰信质/002664.SZ
2022-06-3016.6517.3816.5817.181.66%1.13%0.68%14,194,100241,133,00078%16.99-2.73%17.64-2.90%17.951.05%17.060.54%1.22%
*ST猛狮/002684.SZ
2022-06-240.620.690.600.699.52%4.07%3.92%26,661,70017,669,000233%0.664.74%0.66-0.30%0.660.46%0.660.61%-3.88%
浙江世宝/002703.SZ
2022-06-2814.5215.5714.2215.569.96%3.53%44.68%114,852,5001,726,075,000182%15.036.34%14.265.15%13.5712.38%10.768.91%6.91%
光洋股份/002708.SZ
2022-06-306.356.546.356.481.25%0.37%-7.12%7,363,20047,537,00026%6.46-0.78%6.59-1.44%6.68-0.43%6.98-1.11%0.47%
登云股份/002715.SZ
2022-06-3012.9013.1312.7712.79-1.16%-0.82%-4.09%1,126,90014,533,00051%12.90-1.95%13.21-0.73%13.31-0.49%13.340.02%0.37%
跃岭股份/002725.SZ
2022-06-3010.3510.5510.2310.36-0.38%0.09%-2.96%13,493,100139,661,00064%10.35-3.26%10.81-0.70%10.78-0.40%10.68-0.02%-0.15%
双林股份/300100.SZ
2022-06-309.609.769.399.44-2.28%-0.73%-3.17%11,308,700107,532,00060%9.51-3.30%9.90-1.44%9.980.48%9.750.13%0.64%
派生科技/300176.SZ
2022-06-305.465.535.395.39-1.28%-0.77%-1.25%4,037,40021,933,00075%5.43-2.32%5.59-0.52%5.570.40%5.460.39%0.61%
美晨生态/300237.SZ
2022-06-302.532.572.472.50-1.57%-0.75%-2.65%54,871,700138,211,00075%2.52-2.93%2.59-0.39%2.60-0.84%2.570.20%0.49%
精锻科技/300258.SZ
2022-06-3011.4011.6610.9811.04-4.17%-1.65%-5.20%11,746,600131,859,000130%11.23-3.35%11.55-2.06%11.74-1.02%11.65-0.15%0.63%
云意电气/300304.SZ
2022-06-305.435.495.325.33-2.02%-0.97%-2.13%19,748,300106,283,00076%5.38-3.34%5.54-0.70%5.54-0.18%5.450.22%0.87%
鹏翎股份/300375.SZ
2022-06-304.444.634.344.461.36%0.36%0.43%26,784,000119,040,000102%4.44-1.16%4.53-1.35%4.550.24%4.440.29%0.85%
东风汽车/600006.SH
2022-06-307.547.837.427.55-4.43%-0.76%-5.91%127,931,000973,337,00086%7.61-10.99%8.27-0.96%8.16-0.71%8.02-0.31%-1.08%
宇通客车/600066.SH
2022-06-308.678.918.608.65-1.14%-0.76%-4.09%63,376,500552,388,00063%8.72-3.62%9.14-0.54%9.10-1.03%9.020.20%0.87%
上汽集团/600104.SH
2022-06-3017.8818.0517.8017.81-0.61%-0.52%-1.87%31,511,200564,141,00068%17.90-1.49%18.29-0.52%18.30-0.04%18.15-0.05%0.22%
福田汽车/600166.SH
2022-06-302.852.922.822.83-1.74%-0.81%-3.31%145,218,900414,382,00068%2.85-3.71%2.99-0.53%2.98-0.20%2.930.14%0.53%
亚星客车/600213.SH
2022-06-3010.0211.5610.0211.176.28%1.68%10.82%44,376,800487,474,000167%10.99-6.19%11.352.06%10.781.90%10.082.69%1.21%
ST 曙光/600303.SH
2022-06-303.483.553.433.48-1.14%-0.40%-0.63%12,228,80042,722,00083%3.49-3.29%3.60-0.50%3.580.39%3.500.34%0.29%
中航电子/600372.SH
2022-06-3019.3319.6119.1019.390.31%0.33%0.48%21,599,400417,438,00069%19.33-1.32%19.61-0.23%19.690.09%19.30-0.02%-0.73%
汉马科技/600375.SH
2022-06-309.409.749.249.28-1.07%-1.90%-6.63%20,403,900193,026,00051%9.46-1.55%9.79-1.36%10.03-0.45%9.940.08%1.58%
江淮汽车/600418.SH
2022-06-3015.8217.4615.8117.168.13%0.46%15.85%341,881,4005,839,877,000160%17.084.79%16.295.71%15.554.43%14.812.93%1.38%
航天晨光/600501.SH
2022-06-3011.3911.5611.2611.370.09%-0.03%-1.52%4,848,80055,144,00069%11.37-1.97%11.59-0.37%11.610.15%11.55-0.41%-0.58%
贵航股份/600523.SH
2022-06-3023.2823.7823.1023.500.51%0.26%0.34%4,740,300111,101,00072%23.44-0.66%23.74-0.23%23.860.63%23.420.02%-0.07%
迪马股份/600565.SH
2022-06-302.312.352.292.320.87%-0.04%1.44%44,489,900103,249,000139%2.320.35%2.310.57%2.300.44%2.290.22%-0.09%
金杯汽车/600609.SH
2022-06-306.467.035.946.735.32%2.36%6.94%137,367,300903,163,000321%6.58-0.09%6.541.57%6.462.41%6.292.58%0.88%
金龙汽车/600686.SH
2022-06-306.927.296.916.96-4.00%-1.25%-3.01%62,149,700438,021,00076%7.05-7.28%7.60-0.82%7.470.03%7.180.53%0.82%
文投控股/600715.SH
2022-06-302.302.522.302.5210.04%2.48%9.71%52,493,100129,064,000200%2.465.85%2.393.02%2.352.75%2.301.77%0.26%
中航沈飞/600760.SH
2022-06-3059.5161.1058.8460.451.80%0.31%2.74%13,501,000813,611,00093%60.260.12%60.400.54%60.101.04%58.840.37%0.22%
内蒙一机/600967.SH
2022-06-309.129.229.079.120.77%-0.26%2.46%14,749,600134,875,00091%9.14-0.28%9.140.69%9.040.78%8.900.34%0.12%
赤峰黄金/600988.SH
2022-06-3015.9716.0415.8315.950.06%0.06%-2.58%28,377,200452,333,00049%15.94-0.70%16.08-1.08%16.17-0.20%16.37-0.21%0.26%
广汽长丰/600991.SH
2012-03-0618.5318.5317.7517.82-2.99%-1.15%1.50%10,021,600180,659,000231%18.030.06%17.960.85%17.810.96%17.561.07%0.80%
广汽集团/601238.SH
2022-06-3015.5015.6515.0615.24-3.42%-0.63%-8.82%97,080,3001,488,930,000160%15.34-5.76%16.21-4.72%16.62-2.85%16.72-1.72%0.19%
骆驼股份/601311.SH
2022-06-3011.0211.3211.0211.131.09%-0.36%-0.35%19,890,600222,172,00062%11.17-0.69%11.35-0.83%11.48-0.26%11.170.76%1.46%
长城汽车/601633.SH
2022-06-3037.1038.6236.5537.04-2.55%-0.76%-6.36%63,684,2002,376,848,00097%37.32-6.14%39.77-2.19%40.00-0.96%39.56-0.49%0.53%
力帆科技/601777.SH
2022-06-305.545.755.505.550.00%-0.64%-0.50%30,532,700170,568,00061%5.59-0.69%5.74-0.45%5.720.70%5.580.43%0.77%
星宇股份/601799.SH
2022-06-30161.06171.20158.09171.005.19%4.28%5.58%2,145,800351,867,000121%163.980.34%164.22-1.26%166.63-0.03%161.970.37%0.35%
联明股份/603006.SH
2022-06-309.209.429.109.11-2.04%-1.00%-6.76%6,936,40063,831,00069%9.20-3.56%9.63-5.14%10.02-0.63%9.77-0.01%1.39%
北特科技/603009.SH
2022-06-307.247.397.107.13-3.52%-1.08%-7.08%24,625,600177,490,00063%7.21-7.92%7.75-2.62%7.78-1.37%7.67-0.07%1.50%
华懋科技/603306.SH
2022-06-3032.8034.3532.5833.903.23%-0.01%7.28%6,444,100218,482,000126%33.902.39%32.861.85%32.371.62%31.601.52%0.86%