股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水泥制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2022-05-2010.5310.7510.4910.732.88%0.85%1.43%14,054,700149,537,000151%10.642.86%10.520.54%10.560.00%10.580.16%-0.15%
*ST当代/000673.SZ
2022-04-291.541.541.541.54-4.94%0.00%-10.05%2,454,8003,781,00029%1.54-4.94%1.65-4.29%1.73-1.81%1.711.24%-0.42%
万年青/000789.SZ
2022-05-2011.2111.3011.1811.290.80%0.45%0.87%10,372,500116,576,000103%11.240.71%11.23-0.03%11.27-0.11%11.190.40%-0.21%
天山股份/000877.SZ
2022-05-2012.0112.1711.9712.151.17%0.44%-0.25%9,876,300119,470,00089%12.101.06%12.07-0.03%12.12-0.25%12.18-0.16%-0.04%
城发环境/000885.SZ
2022-05-209.109.289.079.271.87%0.70%0.70%4,534,60041,744,000121%9.211.69%9.150.20%9.18-0.09%9.210.28%0.27%
四川双马/000935.SZ
2022-05-2020.4121.0920.4120.922.45%0.90%5.76%5,126,300106,285,00084%20.731.60%20.560.57%20.401.11%19.781.14%1.42%
天保基建/000965.SZ
2022-05-206.667.286.667.066.01%-0.10%-5.13%199,902,5001,412,643,00093%7.076.19%6.843.67%6.810.37%7.44-0.79%1.02%
卧龙地产/600173.SH
2022-05-205.235.305.165.20-0.76%-0.38%-1.68%6,484,20033,847,00075%5.220.06%5.26-1.35%5.370.22%5.290.19%0.02%
中再资环/600217.SH
2022-05-204.624.674.584.660.87%0.67%3.93%9,069,00041,978,00080%4.631.09%4.570.91%4.530.60%4.480.63%0.16%
退市西水/600291.SH
2022-05-200.870.910.820.85-1.16%-1.85%1.43%47,252,40040,903,000137%0.874.84%0.816.43%0.81-0.85%0.840.12%-11.67%
新力金融/600318.SH
2022-05-207.908.267.807.83-0.89%-1.69%3.98%70,131,600558,614,000100%7.973.17%7.821.55%7.701.40%7.531.35%0.80%
宁夏建材/600449.SH
2022-05-2012.7612.8612.6912.820.23%0.29%1.14%6,017,00076,918,00063%12.780.02%12.870.58%12.790.17%12.680.34%-0.80%
狮头股份/600539.SH
2022-05-206.276.356.206.331.28%0.70%2.18%5,019,60031,553,00070%6.29-0.06%6.271.21%6.210.57%6.200.08%0.22%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2022-05-2037.6938.0937.5637.971.15%0.25%-0.08%16,620,000629,501,000101%37.881.41%37.510.12%37.69-0.09%38.00-0.38%-0.29%
尖峰集团/600668.SH
2022-05-2013.8014.0313.7413.951.45%0.53%-2.41%12,091,300167,778,00062%13.881.11%13.88-0.02%13.98-0.73%14.300.24%-0.15%
四川金顶/600678.SH
2022-05-205.695.755.645.720.35%0.37%0.54%13,061,60074,441,00069%5.700.55%5.680.21%5.71-0.21%5.690.46%0.09%
祁连山/600720.SH
2022-05-2014.6015.8014.4215.623.79%2.50%3.55%147,071,1002,241,169,000181%15.24-2.35%15.661.02%15.42-0.15%15.091.31%3.44%
华新水泥/600801.SH
2022-05-2020.8221.4820.8021.141.05%0.18%0.01%9,844,300207,725,00074%21.101.26%20.900.77%20.930.09%21.14-0.18%-0.01%
福建水泥/600802.SH
2022-05-206.286.386.256.340.63%0.60%1.50%15,530,60097,878,000101%6.301.01%6.270.22%6.300.26%6.250.39%-0.67%
中材国际/600970.SH
2022-05-208.248.438.208.361.46%0.16%1.89%11,005,90091,866,00084%8.352.42%8.240.73%8.230.27%8.210.50%0.45%
金隅集团/601992.SH
2022-05-202.862.882.832.860.00%0.25%1.89%27,262,50077,790,00077%2.850.60%2.840.11%2.840.32%2.810.50%0.13%