股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水力发电
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2022-08-0912.2512.3512.0612.11-1.62%-0.54%-3.99%9,739,600118,585,00082%12.18-0.90%12.160.61%12.09-0.48%12.61-0.82%-1.15%
黔源电力/002039.SZ
2022-08-0914.9914.9914.8014.84-0.74%-0.17%0.71%4,305,70064,005,00073%14.87-0.08%14.741.08%14.580.78%14.74-0.27%-0.73%
明星电力/600101.SH
2022-08-0910.0110.109.919.97-0.80%-0.19%-4.18%17,482,000174,619,00060%9.99-0.43%9.910.77%9.86-0.04%10.41-0.34%-0.79%
三峡水利/600116.SH
2022-08-0910.6010.7210.2610.690.38%1.15%-2.48%24,235,200256,128,00098%10.57-1.78%10.68-0.80%10.69-0.35%10.96-0.38%0.15%
国网信通/600131.SH
2022-08-0915.1015.1714.7614.93-1.78%0.18%-4.46%11,977,500178,502,00065%14.90-1.27%14.96-0.61%15.01-0.13%15.63-0.35%-0.63%
桂东电力/600310.SH
2022-08-093.343.353.313.31-0.90%-0.51%-2.22%14,274,50047,487,00047%3.330.15%3.310.61%3.290.34%3.39-0.44%-1.02%
西昌电力/600505.SH
2022-08-099.799.819.609.60-1.54%-0.93%1.29%7,536,00073,023,00061%9.690.10%9.581.37%9.430.67%9.480.25%-0.08%
乐山电力/600644.SH
2022-08-096.456.546.426.44-0.46%-0.39%-6.05%6,468,10041,816,00032%6.470.67%6.390.50%6.38-0.16%6.860.16%0.15%
长江电力/600900.SH
2022-08-0924.1424.2824.0024.03-0.46%-0.37%0.71%21,361,200515,213,00073%24.12-0.30%24.080.70%23.860.43%23.86-0.03%-0.33%
郴电国际/600969.SH
2022-08-098.428.508.388.42-0.59%0.01%-2.84%4,204,60035,400,00058%8.42-0.49%8.420.33%8.390.10%8.67-0.39%-0.92%
文山电力/600995.SH
2022-08-0917.9418.7817.5518.314.75%1.06%8.65%38,485,400697,287,000219%18.126.16%17.355.88%16.974.50%16.851.94%-0.69%