工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
001201, 001202, 001203, 001205, 001206, 001207, 001208, 001209, 001210, 001211, 001212, 001872, 001914, 001965, 001979, 002734, 002737, 002738, 002739, 002740, 002741, 002742, 002743, 002745, 002746, 002747, 002748, 002749, 002750, 002751, 002752, 002753, 002755, 002756, 002757, 002758, 002759, 002760, 002761, 002762, 002763, 002765, 002766, 002767, 002768, 002769, 002770, 002771, 002772, 002773, 002774, 002775, 002776, 002777, 002778, 002779, 002780, 002781, 002782, 002783, 002785, 002786, 002787, 002788, 002789, 002790, 002791, 002792, 002793, 002795, 002796, 002797, 002798, 002799, 002800, 002801, 002802, 002803, 002805, 002806, 002807, 002808, 002809, 002810, 002811, 002812, 002813, 002815, 002816, 002817, 002818, 002819, 002820, 002821, 002822, 002823, 002824, 002825, 002826, 002827, 002828, 002829, 002830, 002831, 002832, 002833, 002835, 002836, 002837, 002838, 002839, 002840, 002841, 002842, 002843, 002845, 002846, 002847, 002848, 002849, 002850, 002851, 002852, 002853, 002855, 002856, 002857, 002858, 002859, 002860, 002861, 002862, 002863, 002864, 002865, 002866, 002867, 002868, 002869, 002870, 002871, 002872, 002873, 002875, 002876, 002877, 002878, 002879, 002880, 002881, 002882, 002883, 002884, 002885, 002886, 002887, 002888, 002889, 002890, 002891, 002892, 002893, 002895, 002896, 002897, 002898, 002899, 002900, 002901, 002902, 002903, 002905, 002906, 002907, 002908, 002909, 002910, 002911, 002912, 002913, 002915, 002916, 002917, 002918, 002919, 002920, 002921, 002922, 002923, 002925, 002926, 002927, 002928, 002929, 002930, 002931, 002932, 002933, 002935, 002936, 002937, 002938, 002939, 002940, 002941, 002942, 002943, 002945, 002946, 002947, 002948, 002949, 002950, 002951, 002952, 002953, 002955, 002956, 002957, 002958, 002959, 002960, 002961, 002962, 002963, 002965, 002966, 002967, 002968, 002969, 002970, 002971, 002972, 002973, 002975, 002976, 002977, 002978, 002979, 002980, 002981, 002982, 002983, 002984, 002985, 002986, 002987, 002988, 002989, 002990, 002991, 002992, 002993, 002995, 002996, 002997, 002998, 002999, 003000, 003001, 003002, 003003, 003004, 003005, 003006, 003007, 003008, 003009, 003010, 003011, 003012, 003013, 003015, 003016, 003017, 003018, 003019, 003020, 003021, 003022, 003023, 003025, 003026, 003027, 003028, 003029, 003030, 003031, 003032, 003033, 003035, 003036, 003037, 003038, 003039, 003040, 003041, 003042, 003043, 003816, 300364, 300374, 300394, 300404, 300410, 300411, 300412, 300413, 300414, 300415, 300416, 300417, 300418, 300419, 300420, 300421, 300422, 300423, 300424, 300425, 300426, 300427, 300428, 300429, 300430, 300431, 300432, 300433, 300434, 300435, 300436, 300437, 300438, 300439, 300440, 300441, 300442, 300443, 300444, 300445, 300446, 300447, 300448, 300449, 300450, 300451, 300452, 300453, 300454, 300455, 300456, 300457, 300458, 300459, 300460, 300461, 300462, 300463, 300464, 300465, 300466, 300467, 300468, 300469, 300470, 300471, 300472, 300473, 300474, 300475, 300476, 300477, 300478, 300479, 300480, 300481, 300482, 300483, 300484, 300485, 300486, 300487, 300488, 300489, 300490, 300491, 300492, 300493, 300494, 300495, 300496, 300497, 300498, 300499, 300500, 300501, 300502, 300503, 300504, 300505, 300506, 300507, 300508, 300509, 300510, 300511, 300512, 300513, 300514, 300515, 300516, 300517, 300518, 300519, 300520, 300521, 300522, 300523, 300525, 300526, 300527, 300528, 300529, 300530, 300531, 300532, 300533, 300534, 300535, 300536, 300537, 300538, 300539, 300540, 300541, 300542, 300543, 300545, 300546, 300547, 300548, 300549, 300550, 300551, 300552, 300553, 300554, 300555, 300556, 300557, 300558, 300559, 300560, 300561, 300562, 300563, 300564, 300565, 300566, 300567, 300568, 300569, 300570, 300571, 300572, 300573, 300575, 300576, 300577, 300578, 300579, 300580, 300581, 300582, 300583, 300584, 300585, 300586, 300587, 300588, 300589, 300590, 300591, 300592, 300593, 300594, 300595, 300596, 300597, 300598, 300599, 300600, 300601, 300602, 300603, 300604, 300605, 300606, 300607, 300608, 300609, 300610, 300611, 300612, 300613, 300614, 300615, 300616, 300617, 300618, 300619, 300620, 300621, 300622, 300623, 300624, 300625, 300626, 300627, 300628, 300629, 300630, 300631, 300632, 300633, 300634, 300635, 300636, 300637, 300638, 300639, 300640, 300641, 300642, 300643, 300644, 300645, 300647, 300648, 300649, 300650, 300651, 300652, 300653, 300654, 300655, 300656, 300657, 300658, 300659, 300660, 300661, 300662, 300663, 300664, 300665, 300666, 300667, 300668, 300669, 300670, 300671, 300672, 300673, 300674, 300675, 300676, 300677, 300678, 300679, 300680, 300681, 300682, 300683, 300684, 300685, 300686, 300687, 300688, 300689, 300690, 300691, 300692, 300693, 300694, 300695, 300696, 300697, 300698, 300699, 300700, 300701, 300702, 300703, 300705, 300706, 300707, 300708, 300709, 300710, 300711, 300712, 300713, 300715, 300716, 300717, 300718, 300719, 300720, 300721, 300722, 300723, 300724, 300725, 300726, 300727, 300729, 300730, 300731, 300732, 300733, 300735, 300736, 300737, 300738, 300739, 300740, 300741, 300742, 300743, 300745, 300746, 300747, 300748, 300749, 300750, 300751, 300752, 300753, 300755, 300756, 300757, 300758, 300759, 300760, 300761, 300762, 300763, 300765, 300766, 300767, 300768, 300769, 300770, 300771, 300772, 300773, 300774, 300775, 300776, 300777, 300778, 300779, 300780, 300781, 300782, 300783, 300785, 300786, 300787, 300788, 300789, 300790, 300791, 300792, 300793, 300795, 300796, 300797, 300798, 300799, 300800, 300801, 300802, 300803, 300805, 300806, 300807, 300808, 300809, 300810, 300811, 300812, 300813, 300814, 300815, 300816, 300817, 300818, 300819, 300820, 300821, 300822, 300823, 300824, 300825, 300826, 300827, 300828, 300829, 300830, 300831, 300832, 300833, 300835, 300836, 300837, 300838, 300839, 300840, 300841, 300842, 300843, 300844, 300845, 300846, 300847, 300848, 300849, 300850, 300851, 300852, 300853, 300855, 300856, 300857, 300858, 300859, 300860, 300861, 300862, 300863, 300864, 300865, 300866, 300867, 300868, 300869, 300870, 300871, 300872, 300873, 300875, 300876, 300877, 300878, 300879, 300880, 300881, 300882, 300883, 300884, 300885, 300886, 300887, 300888, 300889, 300890, 300891, 300892, 300893, 300894, 300895, 300896, 300897, 300898, 300899, 300900, 300901, 300902, 300903, 300905, 300906, 300907, 300908, 300909, 300910, 300911, 300912, 300913, 300915, 300916, 300917, 300918, 300919, 300920, 300921, 300922, 300923, 300925, 300926, 300927, 300928, 300929, 300930, 300931, 300932, 300933, 300935, 300936, 300937, 300938, 300939, 300940, 300941, 300942, 300943, 300945, 300946, 300947, 300948, 300949, 300950, 300951, 300952, 300953, 300955, 300956, 300957, 300958, 300959, 300960, 300961, 300962, 300963, 300964, 300965, 300966, 300967, 300968, 300969, 300970, 300971, 300972, 300973, 300975, 300976, 300977, 300978, 300979, 300980, 300981, 300982, 300983, 300984, 300985, 300986, 300987, 300988, 300989, 300990, 300991, 300992, 300993, 300994, 300995, 300996, 300997, 300998, 300999, 301000, 301001, 301002, 301003, 301004, 301005, 301006, 301007, 301008, 301009, 301010, 301011, 301012, 301013, 301015, 301016, 301017, 301018, 301019, 301020, 301021, 301022, 301023, 301024, 301025, 301026, 301027, 301028, 301029, 301030, 301031, 301032, 301033, 301035, 301036, 301037, 301038, 301039, 301040, 301041, 301042, 301043, 301045, 301046, 301047, 301048, 301049, 301050, 301051, 301052, 600025, 600032, 600901, 600903, 600905, 600906, 600908, 600909, 600916, 600918, 600919, 600926, 600928, 600929, 600933, 600936, 600939, 600956, 600958, 600959, 600968, 600977, 600989, 600996, 601019, 601020, 601066, 601068, 601069, 601077, 601086, 601108, 601127, 601128, 601138, 601155, 601156, 601162, 601163, 601187, 601198, 601200, 601211, 601212, 601226, 601228, 601229, 601236, 601279, 601298, 601319, 601326, 601330, 601360, 601366, 601368, 601375, 601399, 601456, 601500, 601512, 601528, 601568, 601577, 601595, 601598, 601606, 601609, 601611, 601615, 601619, 601658, 601665, 601686, 601689, 601696, 601698, 601702, 601728, 601778, 601811, 601816, 601825, 601827, 601828, 601838, 601858, 601860, 601865, 601869, 601878, 601881, 601882, 601900, 601916, 601921, 601949, 601952, 601956, 601963, 601966, 601968, 601969, 601975, 601985, 601990, 601995, 601997, 603007, 603012, 603013, 603015, 603016, 603017, 603020, 603021, 603022, 603023, 603025, 603026, 603027, 603028, 603029, 603030, 603031, 603032, 603033, 603035, 603036, 603037, 603038, 603039, 603040, 603041, 603042, 603043, 603045, 603050, 603053, 603055, 603056, 603058, 603059, 603060, 603063, 603066, 603067, 603068, 603069, 603076, 603078, 603079, 603080, 603081, 603083, 603085, 603086, 603087, 603089, 603090, 603093, 603095, 603096, 603098, 603101, 603103, 603105, 603106, 603108, 603109, 603110, 603112, 603113, 603115, 603116, 603117, 603118, 603121, 603127, 603129, 603131, 603133, 603136, 603138, 603139, 603155, 603156, 603157, 603158, 603159, 603160, 603161, 603165, 603171, 603177, 603178, 603179, 603180, 603181, 603183, 603185, 603186, 603187, 603189, 603192, 603195, 603196, 603197, 603198, 603199, 603200, 603203, 603208, 603212, 603214, 603217, 603218, 603220, 603221, 603222, 603223, 603225, 603226, 603227, 603228, 603229, 603232, 603233, 603236, 603238, 603239, 603256, 603258, 603259, 603260, 603266, 603267, 603268, 603269, 603277, 603278, 603279, 603283, 603286, 603289, 603290, 603297, 603298, 603299, 603300, 603301, 603303, 603305, 603309, 603311, 603313, 603315, 603316, 603317, 603318, 603319, 603320, 603321, 603322, 603323, 603324, 603326, 603327, 603329, 603330, 603331, 603332, 603335, 603336, 603337, 603338, 603339, 603345, 603348, 603351, 603353, 603355, 603356, 603357, 603358, 603359, 603360, 603363, 603365, 603367, 603377, 603378, 603379, 603380, 603383, 603385, 603386, 603387, 603388, 603389, 603390, 603392, 603393, 603396, 603398, 603408, 603416, 603421, 603429, 603439, 603444, 603458, 603466, 603477, 603486, 603488, 603489, 603496, 603499, 603500, 603501, 603505, 603506, 603507, 603508, 603511, 603515, 603516, 603517, 603519, 603520, 603527, 603528, 603529, 603530, 603533, 603535, 603536, 603538, 603551, 603556, 603557, 603558, 603559, 603565, 603566, 603567, 603568, 603569, 603577, 603578, 603579, 603580, 603583, 603585, 603586, 603587, 603588, 603589, 603590, 603595, 603596, 603598, 603599, 603600, 603601, 603602, 603603, 603605, 603607, 603608, 603610, 603611, 603612, 603613, 603615, 603616, 603617, 603618, 603619, 603626, 603628, 603629, 603630, 603633, 603636, 603637, 603638, 603639, 603648, 603650, 603655, 603656, 603657, 603658, 603659, 603660, 603661, 603662, 603663, 603665, 603666, 603667, 603668, 603669, 603676, 603677, 603678, 603679, 603680, 603681, 603682, 603683, 603685, 603686, 603687, 603689, 603690, 603693, 603696, 603697, 603698, 603700, 603701, 603703, 603706, 603707, 603708, 603709, 603711, 603712, 603713, 603716, 603717, 603718, 603719, 603721, 603722, 603725, 603726, 603727, 603728, 603729, 603730, 603733, 603737, 603738, 603739, 603755, 603757, 603758, 603759, 603767, 603768, 603773, 603776, 603777, 603778, 603779, 603786, 603787, 603788, 603789, 603790, 603797, 603798, 603799, 603800, 603801, 603803, 603808, 603809, 603810, 603811, 603813, 603815, 603816, 603817, 603818, 603819, 603822, 603823, 603825, 603826, 603828, 603829, 603833, 603836, 603838, 603839, 603843, 603848, 603855, 603856, 603858, 603859, 603860, 603861, 603863, 603866, 603867, 603868, 603869, 603871, 603876, 603877, 603878, 603879, 603880, 603881, 603882, 603883, 603885, 603886, 603887, 603888, 603889, 603890, 603893, 603895, 603896, 603897, 603898, 603899, 603900, 603901, 603903, 603906, 603908, 603909, 603912, 603915, 603916, 603917, 603918, 603919, 603920, 603922, 603926, 603927, 603928, 603929, 603931, 603933, 603936, 603937, 603938, 603939, 603948, 603949, 603950, 603955, 603956, 603958, 603959, 603960, 603963, 603966, 603967, 603968, 603969, 603970, 603976, 603977, 603978, 603979, 603980, 603982, 603983, 603985, 603986, 603987, 603989, 603990, 603991, 603992, 603995, 603996, 603997, 603999, 605001, 605003, 605005, 605006, 605007, 605008, 605009, 605011, 605016, 605018, 605020, 605028, 605050, 605055, 605056, 605058, 605060, 605066, 605068, 605069, 605077, 605080, 605081, 605086, 605088, 605089, 605090, 605098, 605099, 605100, 605108, 605111, 605116, 605117, 605118, 605122, 605123, 605128, 605133, 605136, 605151, 605155, 605158, 605162, 605166, 605167, 605168, 605169, 605177, 605178, 605179, 605180, 605183, 605186, 605188, 605189, 605196, 605198, 605199, 605208, 605218, 605222, 605228, 605255, 605258, 605259, 605266, 605268, 605277, 605286, 605287, 605288, 605289, 605296, 605298, 605299, 605300, 605303, 605305, 605318, 605319, 605333, 605336, 605337, 605338, 605339, 605358, 605365, 605366, 605368, 605369, 605376, 605377, 605378, 605388, 605389, 605398, 605399, 605488, 605499, 605500, 605507, 605577, 605580, 605588, 605589, 688001, 688002, 688003, 688004, 688005, 688006, 688007, 688008, 688009, 688010, 688011, 688012, 688013, 688015, 688016, 688017, 688018, 688019, 688020, 688021, 688022, 688023, 688025, 688026, 688027, 688028, 688029, 688030, 688033, 688036, 688037, 688038, 688039, 688050, 688051, 688055, 688056, 688057, 688058, 688059, 688060, 688063, 688065, 688066, 688067, 688068, 688069, 688070, 688071, 688076, 688077, 688078, 688079, 688080, 688081, 688083, 688085, 688086, 688087, 688088, 688089, 688090, 688092, 688093, 688095, 688096, 688097, 688098, 688099, 688100, 688101, 688106, 688108, 688109, 688111, 688113, 688116, 688117, 688118, 688122, 688123, 688126, 688127, 688128, 688129, 688131, 688133, 688135, 688136, 688138, 688139, 688148, 688155, 688156, 688157, 688158, 688159, 688160, 688161, 688165, 688166, 688168, 688169, 688177, 688178, 688179, 688180, 688181, 688183, 688185, 688186, 688188, 688189, 688191, 688195, 688196, 688198, 688199, 688200, 688201, 688202, 688208, 688215, 688216, 688217, 688218, 688219, 688221, 688222, 688226, 688228, 688229, 688233, 688239, 688256, 688258, 688260, 688266, 688268, 688269, 688276, 688277, 688278, 688286, 688288, 688289, 688296, 688298, 688299, 688300, 688301, 688303, 688305, 688308, 688309, 688310, 688311, 688312, 688313, 688314, 688315, 688316, 688317, 688318, 688319, 688321, 688323, 688328, 688329, 688330, 688333, 688335, 688336, 688338, 688339, 688345, 688350, 688355, 688356, 688357, 688358, 688359, 688360, 688363, 688365, 688366, 688367, 688368, 688369, 688377, 688378, 688379, 688383, 688385, 688386, 688388, 688389, 688390, 688393, 688395, 688396, 688398, 688399, 688408, 688418, 688425, 688456, 688466, 688468, 688488, 688499, 688500, 688501, 688505, 688508, 688509, 688510, 688511, 688513, 688516, 688517, 688518, 688519, 688520, 688521, 688526, 688528, 688529, 688533, 688536, 688538, 688550, 688551, 688555, 688556, 688557, 688558, 688559, 688560, 688561, 688565, 688566, 688567, 688568, 688569, 688571, 688575, 688577, 688578, 688579, 688580, 688585, 688586, 688588, 688589, 688590, 688595, 688596, 688597, 688598, 688599, 688600, 688601, 688606, 688607, 688608, 688609, 688611, 688613, 688616, 688617, 688618, 688619, 688621, 688625, 688626, 688628, 688630, 688633, 688636, 688639, 688655, 688656, 688658, 688659, 688660, 688661, 688662, 688663, 688665, 688667, 688668, 688669, 688670, 688676, 688677, 688678, 688679, 688680, 688681, 688682, 688683, 688685, 688686, 688687, 688689, 688690, 688696, 688698, 688699, 688700, 688718, 688728, 688733, 688766, 688768, 688776, 688777, 688778, 688779, 688786, 688787, 688788, 688789, 688793, 688798, 688799, 688800, 688819, 688981, 689009	日期复权行数

板块：次新股

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
东瑞股份/001201.SZ
	2023-01-11	28.95	29.15	28.65	28.77	-0.62%	-0.20%	-0.24%	1,313,700	37,870,000	84%	28.83	-0.34%	29.02	0.02%	28.94	0.00%	28.84	-0.19%	-0.31%
炬申股份/001202.SZ
	2023-01-11	14.36	14.37	14.08	14.12	-1.19%	-0.75%	-2.03%	1,306,000	18,580,000	75%	14.23	-0.64%	14.35	-0.79%	14.43	-0.17%	14.41	-0.52%	-1.10%
大中矿业/001203.SZ
	2023-01-11	12.88	12.97	12.68	12.80	-1.08%	0.04%	-2.39%	7,987,300	102,201,000	89%	12.80	-1.24%	12.99	-0.96%	13.08	-0.52%	13.11	-0.50%	-0.98%
盛航股份/001205.SZ
	2023-01-11	25.37	26.66	25.21	25.88	2.01%	-0.87%	1.02%	3,044,600	79,482,000	154%	26.11	2.70%	25.96	-0.21%	25.98	0.53%	25.62	0.67%	0.19%
依依股份/001206.SZ
	2023-01-11	25.80	26.16	25.65	25.83	0.00%	-0.19%	2.45%	1,252,400	32,411,000	93%	25.88	0.63%	25.67	0.59%	25.50	0.36%	25.21	0.36%	-0.26%
联科科技/001207.SZ
	2023-01-11	14.12	14.26	14.01	14.06	-0.92%	-0.45%	0.70%	630,300	8,902,000	90%	14.12	-0.43%	14.17	0.01%	14.14	0.27%	13.96	0.12%	0.02%
华菱线缆/001208.SZ
	2023-01-11	9.93	9.95	9.64	9.65	-2.23%	-1.20%	-2.85%	2,872,200	28,054,000	87%	9.77	-1.57%	9.92	-1.48%	10.00	-0.28%	9.93	0.07%	0.28%
洪兴股份/001209.SZ
	2023-01-11	15.21	16.83	15.06	15.95	4.25%	-1.54%	6.69%	10,832,400	175,480,000	189%	16.20	5.73%	15.61	1.50%	15.45	2.67%	14.95	2.34%	-0.97%
金房节能/001210.SZ
	2023-01-11	27.00	27.64	26.70	27.32	1.30%	0.16%	2.53%	1,721,000	46,941,000	109%	27.28	2.01%	26.96	0.37%	27.05	0.29%	26.65	0.26%	0.02%
双枪科技/001211.SZ
	2023-01-11	22.00	22.10	21.65	21.72	-1.27%	-0.41%	-2.77%	391,300	8,534,000	57%	21.81	-1.44%	22.10	-1.02%	22.30	-0.52%	22.34	-1.04%	-0.08%
中旗新材/001212.SZ
	2023-01-11	27.28	27.85	26.88	26.98	-1.42%	-1.22%	0.47%	1,532,000	41,843,000	84%	27.31	-0.44%	27.49	-0.64%	27.43	0.63%	26.85	0.13%	-1.07%
招商港口/001872.SZ
	2023-01-11	14.42	14.58	14.37	14.56	0.97%	0.28%	0.76%	1,328,900	19,294,000	93%	14.52	0.31%	14.51	-0.12%	14.55	0.03%	14.45	-0.28%	-0.27%
招商积余/001914.SZ
	2023-01-11	15.88	17.23	15.88	16.55	4.22%	-0.81%	3.05%	9,489,100	158,323,000	210%	16.69	4.90%	16.42	1.93%	16.33	1.46%	16.06	1.15%	0.04%
招商公路/001965.SZ
	2023-01-11	7.55	7.65	7.52	7.57	0.13%	-0.28%	-1.68%	3,000,100	22,773,000	72%	7.59	0.15%	7.61	-0.37%	7.65	-0.48%	7.70	-0.23%	-0.13%
招商蛇口/001979.SZ
	2023-01-11	13.92	14.80	13.82	14.59	5.12%	0.67%	8.49%	91,345,600	1,323,838,000	144%	14.49	4.27%	14.14	2.32%	13.96	2.15%	13.45	1.54%	-0.48%
利民股份/002734.SZ
	2023-01-11	9.92	9.92	9.70	9.76	-0.81%	-0.15%	0.43%	1,589,100	15,533,000	78%	9.78	-1.09%	9.87	-0.64%	9.90	0.07%	9.72	0.24%	-0.28%
葵花药业/002737.SZ
	2023-01-11	25.10	25.43	24.66	24.68	-1.52%	-1.01%	3.61%	7,063,000	176,098,000	35%	24.93	0.08%	25.03	-0.84%	25.39	-0.08%	23.82	1.14%	0.54%
中矿资源/002738.SZ
	2023-01-11	80.01	80.29	78.55	78.55	-1.79%	-1.05%	6.99%	9,312,600	739,298,000	63%	79.39	-0.11%	79.27	1.89%	76.83	1.62%	73.42	0.69%	0.08%
万达电影/002739.SZ
	2023-01-11	14.20	14.21	13.86	13.90	-2.04%	-0.66%	-0.82%	23,066,200	322,750,000	67%	13.99	-1.12%	14.02	0.80%	13.98	-0.14%	14.02	0.05%	-0.13%
爱迪尔/002740.SZ
	2023-01-11	3.23	3.31	3.19	3.25	-0.31%	-0.21%	-1.04%	5,105,100	16,629,000	69%	3.26	-1.66%	3.29	-0.84%	3.33	0.18%	3.28	0.21%	0.23%
光华科技/002741.SZ
	2023-01-11	19.28	19.60	19.20	19.25	-0.88%	-0.59%	2.43%	4,262,500	82,544,000	154%	19.37	0.88%	19.17	0.74%	19.06	0.72%	18.79	0.69%	-0.01%
三圣股份/002742.SZ
	2023-01-11	4.51	4.67	4.48	4.55	1.11%	-0.59%	-1.04%	12,861,500	58,862,000	114%	4.58	1.26%	4.56	0.53%	4.56	-0.46%	4.60	-0.39%	-1.67%
富煌钢构/002743.SZ
	2023-01-11	5.49	5.55	5.45	5.48	-0.18%	-0.42%	0.16%	2,938,000	16,168,000	113%	5.50	-0.13%	5.52	-0.20%	5.52	-0.11%	5.47	0.15%	-0.14%
木林森/002745.SZ
	2023-01-11	8.59	8.61	8.36	8.38	-1.87%	-1.28%	-0.96%	15,168,500	128,759,000	106%	8.49	-0.86%	8.55	-1.13%	8.58	0.13%	8.46	0.13%	-0.10%
仙坛股份/002746.SZ
	2023-01-11	9.44	9.45	9.07	9.15	-2.87%	-0.55%	-0.51%	11,918,200	109,659,000	116%	9.20	-1.76%	9.30	0.09%	9.24	-0.03%	9.20	-0.03%	-0.32%
埃斯顿/002747.SZ
	2023-01-11	22.41	22.79	22.25	22.39	-0.58%	-0.39%	0.02%	9,039,300	203,182,000	87%	22.48	-0.11%	22.55	-0.53%	22.68	-0.08%	22.39	0.37%	0.30%
世龙实业/002748.SZ
	2023-01-11	10.16	10.24	10.06	10.09	-1.27%	-0.31%	-1.26%	1,595,500	16,148,000	80%	10.12	-1.04%	10.24	-0.89%	10.28	-0.04%	10.22	-0.35%	-0.76%
国光股份/002749.SZ
	2023-01-11	9.16	9.17	8.95	8.95	0.11%	-1.05%	-0.02%	1,331,500	12,043,000	130%	9.05	0.76%	9.02	0.03%	9.04	0.06%	8.95	0.15%	-0.08%
龙津药业/002750.SZ
	2023-01-11	11.17	11.33	11.12	11.17	-0.18%	-0.56%	-1.39%	7,119,900	79,977,000	71%	11.23	0.05%	11.26	0.04%	11.26	-0.35%	11.33	-0.49%	-1.63%
易尚展示/002751.SZ
	2023-01-11	7.73	7.81	7.50	7.51	-2.59%	-1.83%	-9.04%	2,442,500	18,684,000	63%	7.65	-2.04%	7.80	-1.45%	7.93	-1.43%	8.26	-1.34%	-0.69%
昇兴股份/002752.SZ
	2023-01-11	5.25	5.29	5.21	5.23	0.00%	-0.38%	-1.49%	6,137,600	32,225,000	39%	5.25	0.10%	5.26	-0.04%	5.26	-0.42%	5.31	0.17%	0.48%
永东股份/002753.SZ
	2023-01-11	8.42	8.48	8.36	8.39	-0.24%	-0.38%	-1.25%	2,373,400	19,988,000	76%	8.42	-0.17%	8.48	-0.53%	8.49	-0.11%	8.50	-1.36%	-0.56%
奥赛康/002755.SZ
	2023-01-11	8.01	8.14	8.00	8.01	-1.23%	-0.68%	-0.83%	1,362,700	10,990,000	80%	8.07	-0.59%	8.15	-0.06%	8.14	-0.07%	8.08	0.22%	-0.67%
永兴材料/002756.SZ
	2023-01-11	107.08	108.00	104.00	104.30	-2.80%	-1.48%	5.73%	7,658,000	810,757,000	87%	105.87	0.38%	105.26	2.33%	101.65	1.71%	98.65	0.65%	-0.18%
南兴股份/002757.SZ
	2023-01-11	11.49	11.59	11.34	11.35	-1.56%	-0.94%	-0.73%	3,657,200	41,906,000	72%	11.46	-0.66%	11.56	-0.99%	11.64	-0.23%	11.43	0.28%	0.14%
浙农股份/002758.SZ
	2023-01-11	15.30	15.34	14.88	14.89	-2.87%	-1.27%	0.33%	9,424,900	142,140,000	77%	15.08	-0.89%	15.18	-0.41%	15.13	0.43%	14.84	0.21%	-0.06%
天际股份/002759.SZ
	2023-01-11	16.97	16.98	16.66	16.68	-1.77%	-0.73%	-0.01%	3,280,900	55,126,000	76%	16.80	-0.50%	16.95	-0.12%	16.87	0.36%	16.68	0.04%	-0.39%
凤形股份/002760.SZ
	2023-01-11	22.35	22.54	21.71	21.81	-3.24%	-0.81%	-0.81%	1,744,900	38,366,000	96%	21.99	-1.86%	22.36	-1.28%	22.45	0.30%	21.99	0.24%	0.32%
浙江建投/002761.SZ
	2023-01-11	21.17	21.39	20.96	20.97	-0.71%	-1.06%	-2.05%	9,585,700	203,156,000	64%	21.19	-0.11%	21.30	-0.94%	21.44	-0.50%	21.41	-1.46%	-0.26%
金发拉比/002762.SZ
	2023-01-11	9.16	10.12	9.01	10.12	10.00%	3.68%	6.76%	50,132,500	489,355,000	107%	9.76	5.22%	9.49	2.32%	9.51	-0.01%	9.48	1.13%	0.93%
汇洁股份/002763.SZ
	2023-01-11	7.60	7.62	7.51	7.51	-1.18%	-0.70%	-2.82%	1,932,300	14,614,000	57%	7.56	-0.63%	7.64	-0.75%	7.69	-0.57%	7.73	-0.59%	-0.81%
蓝黛科技/002765.SZ
	2023-01-11	9.69	9.80	9.45	9.48	-1.86%	-1.52%	0.48%	14,834,100	142,794,000	99%	9.63	0.18%	9.63	0.23%	9.56	0.75%	9.44	0.30%	0.17%
*ST索菱/002766.SZ
	2023-01-11	5.43	5.48	5.23	5.23	-4.56%	-2.13%	-2.43%	24,045,100	128,495,000	88%	5.34	-3.99%	5.45	0.18%	5.39	0.52%	5.36	-1.16%	-1.26%
先锋电子/002767.SZ
	2023-01-11	12.34	12.45	12.13	12.16	-1.38%	-0.78%	1.11%	1,382,800	16,947,000	71%	12.26	0.05%	12.25	-0.21%	12.24	0.30%	12.03	0.36%	0.09%
国恩股份/002768.SZ
	2023-01-11	30.33	30.37	29.70	29.70	-2.30%	-1.03%	-0.94%	3,353,700	100,640,000	49%	30.01	-0.81%	30.40	-1.39%	30.60	-0.01%	29.98	0.40%	0.62%
普路通/002769.SZ
	2023-01-11	8.14	8.25	8.07	8.10	-1.22%	-0.65%	-2.36%	3,421,100	27,891,000	62%	8.15	-0.12%	8.18	-0.74%	8.31	-0.20%	8.30	-0.49%	-0.93%
*ST科迪/002770.SZ
	2022-06-22	0.59	0.63	0.58	0.60	1.69%	0.17%	7.33%	33,658,200	20,154,000	164%	0.60	3.45%	0.59	2.81%	0.58	1.94%	0.56	0.90%	-5.72%
真视通/002771.SZ
	2023-01-11	12.70	12.76	12.13	12.22	-5.34%	-1.19%	-8.24%	19,280,500	238,445,000	61%	12.37	-4.69%	12.81	-4.85%	13.53	-1.15%	13.32	0.00%	0.90%
众兴菌业/002772.SZ
	2023-01-11	8.68	8.84	8.44	8.56	-1.50%	-0.78%	1.78%	19,502,300	168,239,000	171%	8.63	0.05%	8.61	0.68%	8.57	0.42%	8.41	0.61%	-0.03%
康弘药业/002773.SZ
	2023-01-11	16.76	16.88	16.53	16.69	-0.89%	0.02%	3.27%	4,921,200	82,122,000	113%	16.69	-0.62%	16.64	0.81%	16.47	0.67%	16.16	0.79%	-0.08%
快意电梯/002774.SZ
	2023-01-11	6.62	6.63	6.49	6.49	-1.22%	-1.11%	-1.28%	1,412,700	9,271,000	82%	6.56	-0.52%	6.60	-0.78%	6.64	-0.24%	6.57	0.05%	-0.22%
文科园林/002775.SZ
	2023-01-11	4.02	4.03	3.93	3.93	-2.00%	-1.06%	-4.17%	4,273,600	16,975,000	72%	3.97	-1.37%	4.03	-1.11%	4.08	-1.28%	4.10	-0.34%	-0.27%
ST柏龙/002776.SZ
	2023-01-11	2.68	2.85	2.68	2.79	-1.06%	1.97%	-7.71%	17,599,100	48,143,000	99%	2.74	-3.83%	2.86	-3.42%	2.95	-3.81%	3.02	-1.15%	-0.27%
久远银海/002777.SZ
	2023-01-11	15.77	15.80	15.42	15.51	-1.65%	-0.53%	-1.09%	4,010,800	62,535,000	68%	15.59	-1.43%	15.83	-0.98%	15.95	-0.68%	15.68	0.40%	0.33%
中晟高科/002778.SZ
	2023-01-11	14.54	14.75	14.04	14.11	-2.96%	-1.18%	-1.56%	1,380,400	19,709,000	159%	14.28	-1.41%	14.37	-0.37%	14.36	-0.12%	14.33	-0.29%	-0.56%
中坚科技/002779.SZ
	2023-01-11	24.29	24.29	23.54	23.80	-1.61%	-0.45%	0.62%	569,300	13,611,000	128%	23.91	-1.22%	24.08	-0.69%	24.11	-0.23%	23.65	0.28%	-0.09%
三夫户外/002780.SZ
	2023-01-11	12.45	12.52	12.12	12.15	-2.41%	-0.95%	-7.84%	3,587,000	44,002,000	46%	12.27	-1.86%	12.50	-2.69%	12.89	-1.48%	13.18	0.06%	0.39%
奇信股份/002781.SZ
	2023-01-11	6.56	6.95	6.55	6.94	4.83%	1.25%	5.66%	5,729,100	39,269,000	89%	6.85	4.75%	6.58	2.89%	6.47	0.62%	6.57	-0.18%	-1.83%
可立克/002782.SZ
	2023-01-11	19.64	20.83	19.49	20.06	1.88%	-0.46%	6.00%	14,756,200	297,372,000	184%	20.15	2.94%	19.75	1.90%	19.43	1.87%	18.93	2.03%	1.26%
凯龙股份/002783.SZ
	2023-01-11	9.20	9.23	9.02	9.03	-1.85%	-0.93%	1.99%	4,732,100	43,132,000	75%	9.12	-0.20%	9.14	0.37%	9.07	0.60%	8.85	0.24%	-0.11%
万里石/002785.SZ
	2023-01-11	32.34	32.38	31.59	31.88	-1.88%	0.03%	2.06%	4,186,600	133,427,000	111%	31.87	-1.71%	32.19	0.49%	31.87	0.57%	31.24	0.52%	0.02%
银宝山新/002786.SZ
	2023-01-11	7.45	7.52	7.27	7.29	-2.15%	-1.23%	-1.06%	12,417,200	91,652,000	71%	7.38	-1.97%	7.53	-1.71%	7.61	-0.11%	7.37	0.44%	-0.83%
华源控股/002787.SZ
	2023-01-11	6.36	6.36	6.16	6.21	-1.90%	-0.51%	0.70%	2,447,300	15,276,000	96%	6.24	-1.23%	6.30	0.03%	6.28	-0.03%	6.17	0.21%	-0.33%
鹭燕医药/002788.SZ
	2023-01-11	8.38	8.46	8.33	8.37	-0.12%	-0.38%	-0.72%	3,547,300	29,804,000	62%	8.40	-0.02%	8.43	-0.39%	8.48	-0.19%	8.43	0.20%	-0.65%
建艺集团/002789.SZ
	2023-01-11	15.40	15.43	15.03	15.17	-1.69%	-0.49%	0.99%	3,597,600	54,843,000	99%	15.24	-0.96%	15.29	0.22%	15.22	0.04%	15.02	0.15%	0.06%
瑞尔特/002790.SZ
	2023-01-11	9.93	10.03	9.74	9.92	-0.20%	-0.07%	4.92%	4,495,900	44,631,000	101%	9.93	-0.05%	9.89	0.71%	9.78	1.36%	9.46	0.94%	0.86%
坚朗五金/002791.SZ
	2023-01-11	107.33	109.20	105.65	106.30	-0.96%	-0.81%	1.08%	1,107,000	118,634,000	73%	107.17	-0.14%	107.24	-0.83%	107.43	0.71%	105.17	0.21%	-0.11%
通宇通讯/002792.SZ
	2023-01-11	11.02	11.16	10.97	10.99	-0.63%	-0.44%	0.30%	1,293,900	14,284,000	75%	11.04	-0.02%	11.07	-0.19%	11.10	-0.14%	10.96	0.26%	0.03%
罗欣药业/002793.SZ
	2023-01-11	7.84	7.89	7.72	7.74	-1.65%	-0.79%	-1.79%	5,440,700	42,449,000	40%	7.80	-1.29%	7.91	-2.86%	8.11	0.68%	7.88	0.63%	-0.74%
永和智控/002795.SZ
	2023-01-11	9.26	9.32	9.09	9.09	-1.73%	-1.05%	0.29%	4,627,600	42,509,000	58%	9.19	-1.08%	9.30	-0.52%	9.28	0.25%	9.06	0.47%	-0.03%
世嘉科技/002796.SZ
	2023-01-11	9.06	9.33	9.06	9.30	1.75%	0.77%	2.74%	8,889,700	82,046,000	118%	9.23	1.27%	9.17	0.03%	9.19	0.14%	9.05	0.37%	-0.15%
第一创业/002797.SZ
	2023-01-11	5.75	5.77	5.67	5.68	-1.22%	-0.65%	-0.25%	24,964,800	142,736,000	97%	5.72	-0.85%	5.75	0.00%	5.74	0.11%	5.69	0.07%	-0.02%
帝欧家居/002798.SZ
	2023-01-11	8.38	8.65	8.31	8.47	0.83%	-0.56%	3.46%	4,589,100	39,090,000	103%	8.52	1.45%	8.41	0.38%	8.35	0.87%	8.19	0.53%	-0.12%
环球印务/002799.SZ
	2023-01-11	13.25	13.73	13.16	13.50	1.73%	0.36%	-4.98%	8,458,100	113,766,000	73%	13.45	0.73%	13.49	-1.06%	13.69	-1.91%	14.21	-0.48%	-0.27%
天顺股份/002800.SZ
	2023-01-11	23.99	24.25	23.48	23.52	-2.53%	-1.33%	-7.15%	7,270,000	173,298,000	53%	23.84	-2.01%	24.33	-1.98%	25.02	-1.90%	25.33	-1.16%	-1.15%
微光股份/002801.SZ
	2023-01-11	27.03	27.03	26.29	26.44	-1.56%	-0.70%	2.39%	978,000	26,040,000	113%	26.63	-0.72%	26.70	0.38%	26.41	0.63%	25.82	0.77%	0.24%
洪汇新材/002802.SZ
	2023-01-11	14.72	14.80	14.38	14.44	-2.23%	-0.90%	-3.02%	838,400	12,216,000	69%	14.57	-1.69%	14.81	-0.98%	14.94	-1.09%	14.89	0.49%	0.10%
吉宏股份/002803.SZ
	2023-01-11	16.09	16.18	15.01	15.08	-6.28%	-2.65%	-6.89%	20,487,200	317,376,000	82%	15.49	-4.00%	15.88	-2.13%	16.20	-1.85%	16.20	-0.77%	0.21%
丰元股份/002805.SZ
	2023-01-11	44.14	45.18	43.87	43.90	-1.10%	-1.13%	2.68%	3,338,500	148,233,000	90%	44.40	1.20%	44.09	0.52%	43.60	0.89%	42.75	0.36%	-0.07%
华锋股份/002806.SZ
	2023-01-11	10.79	10.79	10.54	10.59	-1.30%	-0.65%	0.03%	1,649,000	17,577,000	82%	10.66	-0.87%	10.78	-0.04%	10.73	0.22%	10.59	0.15%	0.12%
江阴银行/002807.SZ
	2023-01-11	4.02	4.05	3.99	4.03	1.00%	0.05%	0.12%	14,028,100	56,502,000	78%	4.03	0.47%	4.03	-0.20%	4.05	-0.37%	4.03	0.32%	0.16%
恒久科技/002808.SZ
	2023-01-11	7.87	7.87	7.60	7.63	-1.42%	-0.84%	1.05%	5,268,800	40,542,000	88%	7.70	-0.68%	7.75	-0.10%	7.73	0.33%	7.55	0.47%	0.18%
红墙股份/002809.SZ
	2023-01-11	9.90	9.93	9.83	9.86	-0.50%	-0.18%	1.64%	1,752,100	17,308,000	95%	9.88	-0.02%	9.89	0.25%	9.84	0.44%	9.70	0.24%	-0.14%
山东赫达/002810.SZ
	2023-01-11	24.39	24.48	23.94	23.94	-1.89%	-0.83%	1.17%	4,225,300	101,999,000	86%	24.14	-0.81%	24.26	0.22%	24.07	0.67%	23.66	0.36%	0.09%
郑中设计/002811.SZ
	2023-01-11	7.36	7.40	7.27	7.28	-1.36%	-0.79%	-1.25%	887,600	6,513,000	70%	7.34	-0.68%	7.39	-0.47%	7.42	-0.19%	7.37	-0.03%	-0.24%
恩捷股份/002812.SZ
	2023-01-11	149.77	154.88	148.12	150.80	1.21%	-0.82%	7.97%	9,944,000	1,511,988,000	112%	152.05	2.66%	149.09	2.19%	144.03	2.60%	139.67	1.00%	0.17%
路畅科技/002813.SZ
	2023-01-11	27.40	27.91	27.25	27.29	-0.55%	-0.86%	2.85%	1,382,100	38,044,000	128%	27.53	-0.20%	27.39	0.82%	27.10	0.94%	26.53	0.74%	0.25%
崇达技术/002815.SZ
	2023-01-11	10.15	10.24	10.07	10.08	-0.69%	-0.73%	0.01%	3,413,600	34,660,000	82%	10.15	-0.29%	10.19	-0.27%	10.20	0.09%	10.08	0.20%	-0.07%
和科达/002816.SZ
	2023-01-11	13.02	13.13	12.79	12.81	-1.99%	-1.09%	-2.23%	1,609,500	20,844,000	76%	12.95	-1.18%	13.09	-1.03%	13.20	-0.68%	13.10	-0.24%	-0.54%
黄山胶囊/002817.SZ
	2023-01-11	8.88	8.95	8.77	8.78	-0.23%	-0.94%	-2.18%	7,237,400	64,144,000	95%	8.86	0.47%	8.85	0.17%	8.87	-0.45%	8.98	-0.36%	-1.29%
富森美/002818.SZ
	2023-01-11	12.38	12.40	12.10	12.10	-2.65%	-1.11%	-0.57%	3,016,300	36,906,000	107%	12.24	-0.88%	12.28	0.01%	12.28	0.09%	12.17	0.22%	-0.06%
东方中科/002819.SZ
	2023-01-11	25.48	25.48	24.27	24.32	-4.55%	-1.90%	-3.40%	2,671,200	66,224,000	121%	24.79	-2.33%	25.08	-1.13%	25.27	-1.42%	25.18	0.05%	0.23%
桂发祥/002820.SZ
	2023-01-11	13.52	14.68	12.40	14.23	3.64%	4.08%	6.86%	61,748,700	844,207,000	113%	13.67	0.52%	13.41	1.45%	13.33	-3.38%	13.32	1.77%	3.17%
凯莱英/002821.SZ
	2023-01-11	150.69	154.98	149.31	150.77	0.59%	-0.94%	2.20%	6,985,500	1,063,159,000	112%	152.20	1.33%	150.68	1.02%	150.49	0.47%	147.53	1.05%	1.18%
中装建设/002822.SZ
	2023-01-11	4.60	4.65	4.53	4.54	-1.09%	-1.15%	-2.95%	12,679,100	58,236,000	65%	4.59	0.13%	4.62	-0.84%	4.73	-0.21%	4.68	0.15%	0.59%
凯中精密/002823.SZ
	2023-01-11	10.18	10.18	9.85	9.93	-0.60%	-0.36%	2.41%	6,498,300	64,761,000	150%	9.97	0.25%	9.92	0.86%	9.82	0.64%	9.70	0.65%	0.38%
和胜股份/002824.SZ
	2023-01-11	32.42	32.64	31.62	31.66	-2.28%	-1.11%	1.92%	3,771,800	120,758,000	89%	32.02	-0.34%	32.23	1.10%	31.63	0.86%	31.06	0.23%	0.28%
纳尔股份/002825.SZ
	2023-01-11	12.81	12.93	12.65	12.74	-1.70%	-0.23%	2.20%	4,339,400	55,416,000	117%	12.77	-0.43%	12.76	0.74%	12.64	0.57%	12.47	0.43%	0.09%
易明医药/002826.SZ
	2023-01-11	10.50	10.99	10.44	10.78	2.47%	0.22%	-0.05%	9,454,700	101,696,000	110%	10.76	2.75%	10.59	1.05%	10.59	-2.53%	10.79	0.38%	-0.72%
高争民爆/002827.SZ
	2023-01-11	10.53	10.65	10.30	10.30	-2.09%	-0.90%	-1.57%	6,061,400	63,001,000	54%	10.39	-1.05%	10.53	-1.33%	10.58	-0.19%	10.46	0.28%	0.65%
贝肯能源/002828.SZ
	2023-01-11	8.85	9.05	8.83	8.87	-0.22%	-0.82%	-1.07%	7,094,700	63,449,000	77%	8.94	0.16%	8.99	-1.04%	9.06	-0.02%	8.97	-0.56%	-0.12%
星网宇达/002829.SZ
	2023-01-11	35.43	36.33	34.63	34.96	5.08%	-0.70%	1.17%	7,424,800	261,401,000	315%	35.21	6.38%	34.46	1.66%	34.57	1.09%	34.56	1.01%	0.50%
名雕股份/002830.SZ
	2023-01-11	12.26	12.38	12.00	12.03	-1.80%	-0.98%	0.85%	1,161,500	14,111,000	96%	12.15	-0.92%	12.18	0.47%	12.12	0.02%	11.93	0.41%	-0.09%
裕同科技/002831.SZ
	2023-01-11	33.57	33.65	32.85	33.39	-0.60%	0.30%	1.07%	3,200,500	106,541,000	87%	33.29	-0.67%	33.34	0.20%	33.23	0.08%	33.04	0.20%	0.37%
比音勒芬/002832.SZ
	2023-01-11	26.34	26.47	25.83	26.26	0.38%	0.34%	1.09%	1,858,000	48,623,000	69%	26.17	0.07%	26.14	0.50%	26.19	0.00%	25.98	0.12%	0.30%
弘亚数控/002833.SZ
	2023-01-11	14.26	14.34	13.81	13.83	-3.15%	-1.27%	1.41%	6,462,700	90,528,000	90%	14.01	-1.31%	14.01	0.10%	13.92	0.47%	13.64	0.42%	0.58%
同为股份/002835.SZ
	2023-01-11	10.80	10.95	10.60	10.61	-2.12%	-1.37%	-0.38%	1,821,100	19,590,000	114%	10.76	-0.32%	10.78	-0.15%	10.79	-0.08%	10.65	0.23%	-0.01%
新宏泽/002836.SZ
	2023-01-11	10.19	10.23	9.95	10.00	-1.28%	-0.60%	0.38%	3,139,300	31,581,000	77%	10.06	-1.13%	10.19	-0.13%	10.14	0.14%	9.96	0.35%	0.28%
英维克/002837.SZ
	2023-01-11	36.08	36.38	35.35	35.62	-1.25%	-0.61%	1.86%	6,328,100	226,793,000	90%	35.84	-1.24%	36.08	-0.23%	35.97	0.41%	34.97	1.53%	1.42%
道恩股份/002838.SZ
	2023-01-11	17.46	17.53	17.21	17.22	-1.49%	-0.77%	-3.44%	4,562,800	79,180,000	63%	17.35	-0.86%	17.58	-1.14%	17.78	-0.64%	17.83	-0.54%	-2.07%
张家港行/002839.SZ
	2023-01-11	4.65	4.67	4.61	4.65	0.65%	0.11%	0.02%	12,974,100	60,260,000	70%	4.65	0.22%	4.65	-0.28%	4.68	-0.32%	4.65	0.32%	0.16%
华统股份/002840.SZ
	2023-01-11	16.62	17.97	16.60	17.28	3.23%	0.40%	1.91%	20,771,200	357,519,000	164%	17.21	2.51%	17.07	0.88%	17.01	0.24%	16.96	-0.09%	-0.19%
视源股份/002841.SZ
	2023-01-11	60.40	60.87	59.88	60.39	-0.17%	-0.02%	0.04%	1,208,400	72,989,000	70%	60.40	0.36%	60.13	-0.02%	60.38	-0.48%	60.37	0.05%	0.11%
翔鹭钨业/002842.SZ
	2023-01-11	8.02	8.09	7.90	7.94	-1.12%	-0.63%	-0.61%	3,148,400	25,157,000	102%	7.99	-0.97%	8.07	-0.19%	8.05	-0.12%	7.99	0.11%	0.05%
泰嘉股份/002843.SZ
	2023-01-11	20.75	21.14	20.61	20.61	-2.32%	-1.03%	-1.09%	1,796,800	37,418,000	73%	20.83	-0.95%	21.00	-1.01%	21.07	0.11%	20.84	-0.03%	0.02%
同兴达/002845.SZ
	2023-01-11	16.18	16.83	15.92	15.92	-2.09%	-2.59%	2.72%	28,306,000	462,637,000	139%	16.34	-0.75%	16.29	0.97%	16.07	0.89%	15.50	1.04%	-0.19%
英联股份/002846.SZ
	2023-01-11	10.58	10.95	10.21	10.65	1.24%	0.58%	3.57%	19,489,600	206,376,000	126%	10.59	0.04%	10.83	0.07%	10.66	0.57%	10.28	0.68%	-0.30%
盐津铺子/002847.SZ
	2023-01-11	104.20	105.80	102.80	104.65	0.43%	0.25%	-1.06%	903,600	94,323,000	100%	104.39	0.25%	103.99	0.09%	104.33	-0.17%	105.78	-0.53%	-0.06%
高斯贝尔/002848.SZ
	2023-01-11	9.27	9.28	9.11	9.13	-0.76%	-0.56%	-3.71%	4,321,600	39,678,000	96%	9.18	-1.40%	9.37	-2.19%	9.55	-0.68%	9.48	-0.21%	-0.19%
威星智能/002849.SZ
	2023-01-11	19.69	20.05	19.51	19.93	1.37%	0.51%	4.62%	1,282,800	25,436,000	82%	19.83	1.06%	19.80	-0.29%	19.86	0.06%	19.05	0.57%	0.01%
科达利/002850.SZ
	2023-01-11	131.94	135.40	131.00	131.71	-1.86%	-0.70%	5.88%	2,107,100	279,479,000	73%	132.64	0.24%	133.14	1.35%	129.73	2.15%	124.40	0.57%	0.16%
麦格米特/002851.SZ
	2023-01-11	25.89	25.97	25.16	25.17	-2.14%	-1.19%	-2.62%	2,351,700	59,907,000	115%	25.47	-1.35%	25.78	-1.00%	25.89	-0.40%	25.85	0.01%	0.34%
道道全/002852.SZ
	2023-01-11	12.61	13.22	12.22	12.84	0.78%	0.42%	-3.60%	7,728,300	98,813,000	89%	12.79	0.69%	12.51	-1.29%	12.96	-1.99%	13.32	-0.69%	-0.59%
皮阿诺/002853.SZ
	2023-01-11	22.18	22.44	21.58	22.18	-0.27%	0.25%	4.07%	3,177,000	70,288,000	62%	22.12	-0.06%	21.92	-0.86%	21.91	0.52%	21.31	1.01%	1.37%
捷荣技术/002855.SZ
	2023-01-11	8.51	8.64	8.48	8.50	-0.47%	-0.82%	2.62%	2,146,800	18,398,000	88%	8.57	0.06%	8.54	0.53%	8.47	0.80%	8.28	0.45%	-0.30%
美芝股份/002856.SZ
	2023-01-11	10.05	10.05	9.78	9.79	-1.21%	-0.82%	-3.40%	2,759,900	27,244,000	93%	9.87	-0.43%	9.94	-0.96%	10.06	-1.36%	10.14	-0.24%	-0.24%
三晖电气/002857.SZ
	2023-01-11	14.41	14.41	14.06	14.09	-1.61%	-0.85%	-1.76%	548,300	7,792,000	46%	14.21	-1.76%	14.55	-1.12%	14.66	-0.10%	14.34	0.18%	0.26%
力盛赛车/002858.SZ
	2023-01-11	13.55	13.55	13.05	13.05	-4.04%	-1.44%	-4.19%	8,085,700	107,052,000	67%	13.24	-1.42%	13.38	-0.98%	13.53	-1.62%	13.62	0.23%	0.66%
洁美科技/002859.SZ
	2023-01-11	28.59	28.59	27.73	27.80	-2.93%	-1.05%	-1.64%	1,863,400	52,352,000	72%	28.10	-1.45%	28.23	-1.24%	28.43	0.07%	28.26	0.10%	0.22%
星帅尔/002860.SZ
	2023-01-11	14.83	14.90	14.27	14.35	-1.78%	-1.46%	2.37%	9,429,900	137,331,000	99%	14.56	-0.38%	14.61	0.56%	14.38	0.89%	14.02	0.88%	0.48%
瀛通通讯/002861.SZ
	2023-01-11	10.58	10.70	10.32	10.34	-1.80%	-1.31%	-0.62%	1,905,800	19,967,000	128%	10.48	-0.59%	10.52	-0.08%	10.51	-0.09%	10.41	0.04%	-0.20%
实丰文化/002862.SZ
	2023-01-11	16.66	17.73	16.48	16.78	1.08%	-1.76%	2.88%	8,835,000	150,910,000	139%	17.08	2.34%	16.78	0.74%	16.48	0.86%	16.31	0.93%	0.44%
今飞凯达/002863.SZ
	2023-01-11	6.34	6.38	6.15	6.16	-5.52%	-1.41%	1.75%	62,504,700	390,522,000	144%	6.25	0.14%	6.29	0.72%	6.21	0.55%	6.05	0.88%	1.19%
盘龙药业/002864.SZ
	2023-01-11	37.05	37.40	36.71	36.75	-1.02%	-0.77%	-5.94%	3,783,700	140,128,000	52%	37.04	-0.26%	37.19	-0.30%	37.36	-1.02%	39.07	-1.21%	-1.19%
钧达股份/002865.SZ
	2023-01-11	214.49	216.00	203.57	203.75	-5.67%	-2.04%	3.58%	3,595,100	747,721,000	105%	207.98	-3.74%	211.34	0.97%	204.64	2.32%	196.72	1.04%	1.03%
传艺科技/002866.SZ
	2023-01-11	45.96	46.18	44.61	44.97	-2.56%	-0.52%	-3.04%	10,441,700	472,024,000	47%	45.21	-2.04%	46.76	-0.92%	46.77	0.32%	46.38	-0.01%	0.86%
周大生/002867.SZ
	2023-01-11	15.80	16.46	15.46	15.60	-1.70%	-0.91%	2.86%	10,440,900	164,382,000	110%	15.74	-1.37%	15.74	0.94%	15.57	1.10%	15.17	0.82%	0.68%
绿康生化/002868.SZ
	2023-01-11	57.01	62.98	56.19	60.56	5.14%	1.02%	8.12%	6,013,900	360,536,000	130%	59.95	3.08%	58.29	2.69%	57.32	2.11%	56.01	1.03%	1.32%
金溢科技/002869.SZ
	2023-01-11	27.10	27.28	26.35	26.59	-0.52%	-0.18%	6.08%	4,741,400	126,304,000	100%	26.64	-0.40%	26.91	1.40%	26.10	1.55%	25.07	1.04%	0.86%
香山股份/002870.SZ
	2023-01-11	28.09	28.23	27.58	27.79	-1.38%	-0.42%	2.60%	1,341,800	37,445,000	79%	27.91	-0.04%	27.79	0.92%	27.44	0.79%	27.09	0.31%	-0.25%
伟隆股份/002871.SZ
	2023-01-11	13.66	13.84	13.53	13.60	-1.38%	-0.46%	0.44%	1,236,800	16,898,000	91%	13.66	-0.61%	13.72	-0.41%	13.73	0.24%	13.54	0.22%	0.19%
ST天圣/002872.SZ
	2023-01-11	5.11	5.15	5.09	5.12	-0.19%	-0.04%	-2.29%	743,400	3,808,000	69%	5.12	-0.16%	5.16	-0.73%	5.20	-0.57%	5.24	-0.13%	-0.22%
新天药业/002873.SZ
	2023-01-11	14.20	14.29	13.92	14.04	-1.54%	-0.52%	-3.39%	5,228,500	73,797,000	57%	14.11	-1.29%	14.25	-0.50%	14.28	-0.45%	14.53	-0.68%	-0.18%
安奈儿/002875.SZ
	2023-01-11	26.87	28.92	26.50	28.92	10.00%	2.73%	12.28%	43,627,200	1,228,172,000	136%	28.15	8.79%	27.05	4.70%	26.43	2.75%	25.76	2.04%	1.35%
三利谱/002876.SZ
	2023-01-11	40.01	40.91	39.70	40.14	0.38%	-0.71%	2.92%	4,304,200	174,006,000	120%	40.43	0.70%	40.25	0.03%	40.11	0.86%	39.00	0.79%	0.57%
智能自控/002877.SZ
	2023-01-11	7.06	7.13	6.96	6.97	-1.27%	-0.94%	-0.29%	2,509,700	17,658,000	81%	7.04	-0.79%	7.10	-0.30%	7.10	0.04%	6.99	0.22%	0.08%
元隆雅图/002878.SZ
	2023-01-11	15.88	15.95	15.43	15.44	-2.65%	-1.37%	-2.81%	3,632,000	56,855,000	66%	15.65	-1.34%	15.81	-1.08%	16.04	-0.92%	15.89	0.15%	-0.08%
长缆科技/002879.SZ
	2023-01-11	14.91	15.10	14.81	14.81	-0.67%	-0.83%	1.87%	1,190,700	17,782,000	81%	14.93	0.15%	15.01	0.44%	14.90	0.53%	14.54	0.46%	0.46%
卫光生物/002880.SZ
	2023-01-11	30.99	30.99	30.07	30.07	-3.50%	-1.04%	-4.55%	1,630,400	49,541,000	53%	30.39	-2.77%	30.84	-0.37%	31.08	-0.83%	31.50	0.32%	0.32%
美格智能/002881.SZ
	2023-01-11	29.99	32.29	29.90	31.27	4.23%	-0.06%	7.39%	4,624,800	144,702,000	282%	31.29	5.44%	30.42	3.85%	29.99	3.54%	29.12	3.05%	0.20%
金龙羽/002882.SZ
	2023-01-11	11.49	11.57	11.32	11.35	-1.22%	-0.59%	-0.18%	3,513,800	40,116,000	73%	11.42	-0.70%	11.53	-0.85%	11.55	0.32%	11.37	0.23%	0.18%
中设股份/002883.SZ
	2023-01-11	11.23	11.50	11.20	11.25	0.27%	-0.51%	-0.06%	3,297,300	37,287,000	80%	11.31	0.48%	11.32	-0.68%	11.39	-0.02%	11.26	0.00%	-0.12%
凌霄泵业/002884.SZ
	2023-01-11	16.68	16.68	16.26	16.34	-1.74%	-0.67%	-1.32%	831,400	13,677,000	110%	16.45	-0.99%	16.57	-0.33%	16.59	-0.23%	16.56	0.15%	0.28%
京泉华/002885.SZ
	2023-01-11	36.01	37.28	35.72	36.16	-1.04%	-0.45%	6.84%	9,814,600	356,504,000	137%	36.32	0.07%	35.93	2.29%	34.99	2.14%	33.85	1.52%	1.15%
沃特股份/002886.SZ
	2023-01-11	17.81	17.81	17.05	17.10	-2.23%	-1.04%	1.48%	2,008,700	34,711,000	74%	17.28	-1.00%	17.43	-0.43%	17.33	0.49%	16.85	0.45%	0.35%
绿茵生态/002887.SZ
	2023-01-11	8.78	8.80	8.68	8.69	-0.46%	-0.61%	0.50%	1,489,700	13,025,000	81%	8.74	-0.05%	8.74	0.08%	8.73	0.05%	8.65	0.15%	-0.16%
惠威科技/002888.SZ
	2023-01-11	13.50	13.70	13.13	13.16	-0.90%	-1.81%	-3.28%	8,803,900	117,995,000	99%	13.40	0.40%	13.50	-4.34%	13.93	0.08%	13.61	0.13%	0.54%
东方嘉盛/002889.SZ
	2023-01-11	22.19	22.29	21.81	21.87	-1.44%	-0.81%	-3.17%	672,700	14,832,000	85%	22.05	-0.70%	22.18	-0.64%	22.35	-0.64%	22.59	-0.86%	-0.49%
弘宇股份/002890.SZ
	2023-01-11	18.39	18.48	17.92	17.96	-2.02%	-1.25%	0.02%	686,200	12,480,000	114%	18.19	-0.75%	18.30	-0.73%	18.33	0.23%	17.96	0.31%	-0.04%
中宠股份/002891.SZ
	2023-01-11	22.99	23.08	22.61	22.84	-0.57%	-0.12%	2.29%	3,069,300	70,186,000	92%	22.87	-0.02%	22.84	0.89%	22.57	0.71%	22.33	0.10%	-0.30%
科力尔/002892.SZ
	2023-01-11	12.88	12.95	12.44	12.48	-2.80%	-1.17%	2.00%	13,293,400	167,874,000	159%	12.63	-2.12%	12.76	0.93%	12.54	1.02%	12.24	0.87%	0.68%
华通热力/002893.SZ
	2023-01-11	8.67	8.72	8.52	8.53	-1.04%	-1.09%	-0.92%	1,372,100	11,833,000	86%	8.62	-0.21%	8.65	-0.21%	8.66	-0.14%	8.61	0.01%	-0.40%
川恒股份/002895.SZ
	2023-01-11	27.08	29.30	26.88	28.60	6.00%	0.91%	7.67%	12,968,600	367,559,000	197%	28.34	5.59%	27.72	3.07%	27.25	3.13%	26.56	1.54%	-0.06%
中大力德/002896.SZ
	2023-01-11	24.05	24.22	23.77	23.90	-0.67%	-0.18%	0.48%	3,669,500	87,862,000	52%	23.94	-0.97%	24.18	0.06%	24.27	0.35%	23.79	0.26%	-0.39%
意华股份/002897.SZ
	2023-01-11	60.01	62.18	57.68	61.08	1.85%	0.93%	0.85%	7,505,600	454,215,000	115%	60.52	-1.04%	61.65	-1.73%	62.05	-0.29%	60.56	1.66%	1.94%
赛隆药业/002898.SZ
	2023-01-11	11.85	11.93	11.66	11.66	-1.69%	-1.06%	-4.94%	3,912,900	46,112,000	54%	11.79	-1.40%	11.97	-1.21%	12.16	-1.05%	12.27	0.26%	-1.27%
英派斯/002899.SZ
	2023-01-11	12.55	12.59	12.31	12.32	-1.75%	-0.81%	-2.14%	1,170,000	14,531,000	80%	12.42	-1.03%	12.55	-0.82%	12.63	-0.61%	12.59	-0.11%	-0.28%
哈三联/002900.SZ
	2023-01-11	13.29	13.38	13.05	13.15	0.15%	-0.53%	-3.77%	2,890,400	38,210,000	38%	13.22	-0.08%	13.26	-0.80%	13.48	-0.67%	13.67	0.34%	0.03%
大博医疗/002901.SZ
	2023-01-11	36.58	37.18	35.70	35.70	-1.54%	-2.15%	0.90%	2,959,500	107,978,000	139%	36.49	0.39%	36.21	1.00%	35.84	0.93%	35.38	0.45%	-0.22%
铭普光磁/002902.SZ
	2023-01-11	14.86	15.19	14.68	14.85	-0.34%	-0.55%	3.20%	14,439,800	215,615,000	191%	14.93	0.05%	14.88	1.28%	14.69	1.04%	14.39	1.29%	0.83%
宇环数控/002903.SZ
	2023-01-11	20.98	21.15	20.36	20.37	-4.14%	-1.55%	-0.68%	6,775,700	140,194,000	131%	20.69	-1.47%	20.78	0.10%	20.68	0.72%	20.51	-0.07%	-0.47%
金逸影视/002905.SZ
	2023-01-11	9.58	9.59	9.22	9.24	-3.55%	-1.40%	-7.07%	6,615,600	61,997,000	41%	9.37	-2.08%	9.62	-0.57%	9.71	-1.24%	9.94	0.27%	0.57%
华阳集团/002906.SZ
	2023-01-11	39.80	39.99	38.65	38.75	-2.47%	-1.13%	5.67%	6,634,800	260,025,000	87%	39.19	-0.79%	39.29	2.22%	37.84	1.99%	36.67	0.79%	0.23%
华森制药/002907.SZ
	2023-01-11	21.09	22.17	20.79	20.92	0.05%	-2.06%	-0.34%	15,750,300	336,428,000	232%	21.36	1.44%	21.23	0.82%	21.16	0.78%	20.99	0.66%	-0.60%
德生科技/002908.SZ
	2023-01-11	16.07	16.49	15.86	15.97	-0.37%	-1.04%	-2.43%	7,219,800	116,510,000	100%	16.14	0.17%	16.19	-1.15%	16.44	-1.35%	16.37	0.21%	0.08%
集泰股份/002909.SZ
	2023-01-11	9.42	9.64	9.31	9.45	1.07%	-0.25%	1.92%	18,185,300	172,281,000	92%	9.47	0.62%	9.50	0.18%	9.43	0.69%	9.27	0.24%	-0.29%
庄园牧场/002910.SZ
	2023-01-11	12.68	12.85	12.37	12.56	-0.95%	-0.56%	-12.34%	9,011,300	113,819,000	42%	12.63	-1.38%	12.87	-1.52%	13.16	-2.63%	14.33	-0.79%	-0.12%
佛燃能源/002911.SZ
	2023-01-11	13.46	14.30	13.35	14.00	4.87%	1.66%	5.71%	24,836,700	342,040,000	200%	13.77	2.42%	13.58	0.22%	13.52	1.22%	13.24	1.20%	-0.09%
中新赛克/002912.SZ
	2023-01-11	35.25	35.49	33.83	33.87	-3.91%	-1.49%	-3.11%	2,731,400	93,914,000	73%	34.38	-3.28%	35.16	-1.61%	35.86	-1.45%	34.96	0.33%	1.35%
奥士康/002913.SZ
	2023-01-11	25.57	25.65	25.07	25.08	-1.49%	-0.90%	0.04%	564,300	14,281,000	86%	25.31	-0.41%	25.36	-0.28%	25.41	0.08%	25.07	0.17%	-0.16%
中欣氟材/002915.SZ
	2023-01-11	22.04	22.04	20.90	21.43	0.09%	0.33%	3.77%	11,253,200	240,367,000	146%	21.36	0.09%	21.22	1.31%	20.98	0.93%	20.65	0.73%	0.45%
深南电路/002916.SZ
	2023-01-11	74.43	75.02	73.59	73.73	-1.06%	-0.68%	0.42%	1,157,000	85,886,000	93%	74.23	-0.37%	74.31	0.09%	74.11	0.25%	73.42	0.13%	-0.15%
金奥博/002917.SZ
	2023-01-11	12.87	12.90	12.40	12.40	-3.05%	-1.24%	-3.10%	6,508,200	81,714,000	58%	12.56	-1.71%	12.89	-2.44%	13.13	0.02%	12.80	0.32%	0.65%
蒙娜丽莎/002918.SZ
	2023-01-11	20.11	21.68	20.00	21.15	5.12%	0.53%	9.27%	6,111,100	128,566,000	97%	21.04	3.34%	20.65	1.19%	20.27	2.00%	19.36	0.69%	-0.30%
名臣健康/002919.SZ
	2023-01-11	37.08	37.78	34.54	34.80	-6.05%	-2.92%	-1.38%	3,334,000	119,509,000	108%	35.85	-4.82%	36.68	-2.06%	36.84	0.02%	35.29	0.91%	0.94%
德赛西威/002920.SZ
	2023-01-11	121.29	123.70	118.26	119.28	-2.15%	-1.58%	3.37%	4,318,700	523,399,000	82%	121.19	-0.09%	121.72	-0.81%	121.06	1.15%	115.39	0.50%	0.12%
联诚精密/002921.SZ
	2023-01-11	13.59	13.63	13.30	13.33	-1.77%	-0.80%	0.09%	1,738,900	23,366,000	136%	13.44	-0.85%	13.50	-0.26%	13.48	0.11%	13.32	0.19%	-0.15%
伊戈尔/002922.SZ
	2023-01-11	16.59	16.97	16.49	16.63	0.18%	-0.56%	2.77%	6,429,900	107,527,000	114%	16.72	-0.17%	16.73	0.46%	16.57	0.78%	16.18	0.85%	0.63%
润都股份/002923.SZ
	2023-01-11	17.48	17.48	17.19	17.22	-1.54%	-0.55%	-1.61%	3,809,200	65,958,000	55%	17.32	-0.29%	17.37	-0.44%	17.42	0.25%	17.50	-0.21%	-1.69%
盈趣科技/002925.SZ
	2023-01-11	17.78	18.97	17.62	18.60	4.85%	0.37%	5.63%	16,039,400	297,241,000	369%	18.53	4.66%	18.19	3.58%	18.06	3.50%	17.61	3.09%	0.35%
华西证券/002926.SZ
	2023-01-11	7.81	7.84	7.73	7.78	-0.38%	-0.13%	1.09%	12,394,100	96,545,000	79%	7.79	-0.84%	7.83	0.27%	7.78	0.28%	7.70	0.04%	-0.33%
泰永长征/002927.SZ
	2023-01-11	10.90	10.99	10.76	10.83	-0.64%	-0.57%	2.45%	2,018,000	21,980,000	97%	10.89	-0.21%	10.88	0.60%	10.78	0.58%	10.57	0.55%	0.30%
华夏航空/002928.SZ
	2023-01-11	12.86	12.95	12.54	12.55	-2.86%	-0.83%	-4.38%	5,681,600	71,899,000	67%	12.66	-2.13%	12.80	-0.02%	12.84	-0.50%	13.13	-0.58%	-0.40%
润建股份/002929.SZ
	2023-01-11	46.09	46.45	44.88	45.49	-0.31%	-0.67%	5.53%	2,668,900	122,223,000	71%	45.80	-0.34%	45.71	0.51%	44.96	1.40%	43.11	1.27%	1.40%
宏川智慧/002930.SZ
	2023-01-11	19.09	19.20	19.02	19.09	-0.16%	-0.05%	-0.83%	645,100	12,321,000	66%	19.10	-0.15%	19.20	-0.38%	19.30	-0.19%	19.25	0.08%	-0.17%
锋龙股份/002931.SZ
	2023-01-11	10.74	10.80	10.50	10.51	-1.87%	-0.95%	0.88%	1,538,700	16,327,000	108%	10.61	-0.91%	10.67	-0.04%	10.62	0.44%	10.42	0.31%	-0.08%
明德生物/002932.SZ
	2023-01-11	57.44	58.88	57.33	57.67	0.28%	-0.83%	-1.13%	3,477,100	202,192,000	94%	58.15	0.99%	58.00	-0.19%	58.21	0.13%	58.33	-0.43%	-1.14%
新兴装备/002933.SZ
	2023-01-11	28.59	30.27	28.20	29.96	4.76%	1.68%	-4.01%	12,529,100	369,181,000	93%	29.47	3.89%	28.97	1.28%	28.98	0.02%	31.21	-1.17%	0.95%
天奥电子/002935.SZ
	2023-01-11	25.29	25.80	24.66	24.66	-2.18%	-2.12%	-3.83%	2,385,200	60,095,000	89%	25.20	0.35%	25.31	-0.77%	25.53	-0.71%	25.64	0.34%	0.47%
郑州银行/002936.SZ
	2023-01-11	2.37	2.39	2.35	2.36	0.00%	-0.46%	-0.80%	23,181,000	54,957,000	101%	2.37	0.00%	2.38	-0.29%	2.39	-0.33%	2.38	0.04%	-0.10%
兴瑞科技/002937.SZ
	2023-01-11	28.04	29.21	27.70	28.10	0.25%	-0.62%	9.90%	7,920,500	223,957,000	237%	28.28	2.61%	27.52	3.01%	26.97	4.32%	25.57	3.95%	1.62%
鹏鼎控股/002938.SZ
	2023-01-11	27.53	28.00	27.52	27.60	-0.22%	-0.52%	1.35%	5,497,800	152,534,000	71%	27.75	0.43%	27.58	0.92%	27.25	0.84%	27.23	0.09%	-0.25%
长城证券/002939.SZ
	2023-01-11	8.56	8.74	8.52	8.57	0.23%	-0.52%	1.89%	24,021,200	206,950,000	116%	8.62	-0.47%	8.59	0.56%	8.51	0.56%	8.41	0.36%	0.03%
昂利康/002940.SZ
	2023-01-11	30.50	31.10	30.30	30.31	-0.95%	-0.86%	4.50%	2,083,300	63,692,000	88%	30.57	1.64%	29.98	1.18%	29.69	0.49%	29.01	1.27%	0.36%
新疆交建/002941.SZ
	2023-01-11	12.15	12.37	12.13	12.23	0.66%	-0.29%	-0.76%	4,854,100	59,542,000	88%	12.27	0.91%	12.25	-0.09%	12.27	-0.24%	12.32	-0.70%	-0.44%
新农股份/002942.SZ
	2023-01-11	16.64	16.65	16.32	16.34	-1.15%	-0.83%	-0.33%	405,300	6,678,000	70%	16.48	-0.57%	16.57	-0.34%	16.55	0.16%	16.39	0.03%	-0.32%
宇晶股份/002943.SZ
	2023-01-11	64.19	64.24	60.51	61.06	-5.07%	-0.66%	3.03%	8,598,700	528,543,000	205%	61.47	-2.71%	61.28	1.48%	60.38	1.42%	59.27	1.05%	0.35%
华林证券/002945.SZ
	2023-01-11	13.52	13.55	13.27	13.29	-1.12%	-0.70%	-0.55%	5,667,800	75,858,000	90%	13.38	-0.74%	13.47	-0.33%	13.47	0.10%	13.36	-0.05%	-0.24%
新乳业/002946.SZ
	2023-01-11	12.95	12.97	12.57	12.86	0.63%	0.52%	-0.19%	5,820,600	74,461,000	111%	12.79	0.08%	12.77	0.22%	12.79	-0.18%	12.89	-0.17%	-0.24%
恒铭达/002947.SZ
	2023-01-11	21.51	21.93	21.51	21.74	0.46%	-0.15%	4.99%	2,964,900	64,554,000	132%	21.77	1.56%	21.42	1.21%	21.23	1.17%	20.71	1.04%	0.41%
青岛银行/002948.SZ
	2023-01-11	3.32	3.36	3.31	3.35	0.90%	0.33%	-0.98%	16,309,900	54,461,000	89%	3.34	0.06%	3.35	-0.56%	3.38	-0.65%	3.38	-0.12%	-0.28%
华阳国际/002949.SZ
	2023-01-11	14.92	16.15	14.69	15.29	4.16%	-2.29%	3.12%	12,606,200	197,257,000	486%	15.65	6.69%	15.43	5.30%	15.17	5.49%	14.83	5.25%	0.87%
奥美医疗/002950.SZ
	2023-01-11	12.14	12.17	12.06	12.10	-0.66%	-0.05%	-0.63%	2,105,300	25,486,000	64%	12.11	0.39%	12.08	-0.12%	12.13	-0.38%	12.18	0.12%	-0.78%
金时科技/002951.SZ
	2023-01-11	9.32	9.40	9.09	9.11	-2.25%	-0.96%	-1.31%	1,385,600	12,745,000	88%	9.20	-1.68%	9.32	-0.83%	9.38	-0.33%	9.23	0.08%	-0.19%
亚世光电/002952.SZ
	2023-01-11	16.24	16.54	15.99	16.07	-1.05%	-1.39%	1.27%	2,089,700	34,055,000	74%	16.30	0.34%	16.28	-0.26%	16.25	0.45%	15.87	0.37%	0.10%
日丰股份/002953.SZ
	2023-01-11	13.41	13.53	13.07	13.12	-2.09%	-0.84%	-8.37%	18,017,900	238,392,000	45%	13.23	-2.20%	13.58	-4.03%	14.03	-0.26%	14.32	0.21%	2.03%
鸿合科技/002955.SZ
	2023-01-11	26.92	27.16	26.48	26.60	-1.88%	-0.39%	3.55%	3,023,600	80,741,000	88%	26.70	-0.93%	26.79	0.11%	26.70	0.89%	25.69	0.87%	0.51%
西麦食品/002956.SZ
	2023-01-11	14.35	14.72	14.24	14.47	1.19%	0.01%	-3.09%	7,471,900	108,100,000	99%	14.47	0.74%	14.50	-1.19%	14.95	-0.86%	14.93	-0.25%	-0.10%
科瑞技术/002957.SZ
	2023-01-11	16.10	17.69	15.80	17.69	10.01%	3.97%	10.29%	11,977,600	203,795,000	348%	17.02	6.32%	16.71	4.65%	16.47	4.01%	16.04	3.30%	0.53%
青农商行/002958.SZ
	2023-01-11	2.87	2.89	2.85	2.86	0.35%	-0.31%	-0.97%	12,977,400	37,226,000	88%	2.87	0.07%	2.88	-0.42%	2.89	-0.45%	2.89	0.04%	-0.12%
小熊电器/002959.SZ
	2023-01-11	67.00	69.66	66.19	69.25	3.68%	0.89%	7.50%	1,815,100	124,586,000	138%	68.64	2.80%	67.50	1.87%	66.41	1.90%	64.42	1.25%	0.46%
青鸟消防/002960.SZ
	2023-01-11	31.48	31.65	30.09	30.18	-3.39%	-0.97%	-0.81%	4,706,400	143,436,000	135%	30.48	-4.50%	31.48	-0.26%	31.09	-0.01%	30.43	0.33%	0.43%
瑞达期货/002961.SZ
	2023-01-11	14.18	14.40	13.99	14.02	-1.68%	-1.07%	1.72%	2,821,200	39,980,000	156%	14.17	0.05%	14.12	0.79%	13.98	0.72%	13.78	0.63%	0.00%
五方光电/002962.SZ
	2023-01-11	10.75	11.22	10.73	10.82	0.84%	-0.70%	2.25%	8,284,300	90,264,000	149%	10.90	1.24%	10.81	0.79%	10.74	0.78%	10.58	0.63%	-1.04%
豪尔赛/002963.SZ
	2023-01-11	14.06	14.27	13.78	13.84	-1.49%	-1.32%	-2.35%	1,012,400	14,199,000	101%	14.03	-0.45%	14.11	-0.82%	14.24	-1.16%	14.17	0.28%	0.27%
祥鑫科技/002965.SZ
	2023-01-11	68.29	71.60	66.60	69.05	0.91%	0.84%	7.17%	6,918,500	473,738,000	83%	68.47	-0.18%	68.03	0.92%	67.44	1.03%	64.43	1.62%	1.77%
苏州银行/002966.SZ
	2023-01-11	7.87	7.95	7.81	7.90	0.38%	0.04%	-0.08%	13,742,100	108,516,000	49%	7.90	0.15%	7.92	-0.28%	7.98	-0.10%	7.91	0.29%	0.56%
广电计量/002967.SZ
	2023-01-11	17.68	17.81	17.51	17.54	-0.85%	-0.69%	1.38%	1,654,200	29,216,000	61%	17.66	0.32%	17.68	-0.23%	17.73	0.35%	17.30	0.19%	-0.11%
新大正/002968.SZ
	2023-01-11	24.47	25.25	24.00	24.47	-0.85%	-0.96%	0.60%	1,339,100	33,084,000	65%	24.71	1.02%	24.26	-0.08%	24.56	-0.76%	24.32	0.61%	1.06%
嘉美包装/002969.SZ
	2023-01-11	4.25	4.28	4.13	4.17	-1.42%	-0.24%	-2.91%	8,179,200	34,191,000	57%	4.18	-1.21%	4.23	-1.31%	4.31	-0.90%	4.30	0.00%	0.20%
锐明技术/002970.SZ
	2023-01-11	20.29	20.38	19.92	19.97	-0.99%	-0.80%	0.66%	1,140,500	22,959,000	99%	20.13	-0.07%	20.15	0.09%	20.11	0.07%	19.84	0.14%	-0.35%
和远气体/002971.SZ
	2023-01-11	18.83	18.94	18.64	18.69	-0.74%	-0.28%	0.90%	950,100	17,808,000	91%	18.74	-0.42%	18.80	-0.38%	18.85	0.14%	18.52	0.15%	0.10%
科安达/002972.SZ
	2023-01-11	16.90	16.98	16.66	16.66	-1.24%	-0.83%	-0.57%	1,113,100	18,699,000	47%	16.80	-0.96%	16.99	-0.77%	17.04	-0.08%	16.76	0.21%	0.21%
侨银股份/002973.SZ
	2023-01-11	10.91	11.03	10.83	10.95	0.09%	-0.02%	0.18%	1,191,800	13,052,000	93%	10.95	0.13%	10.97	-0.32%	11.01	-0.20%	10.93	0.11%	-0.04%
博杰股份/002975.SZ
	2023-01-11	33.76	33.76	32.88	32.94	-1.91%	-1.05%	-0.03%	344,000	11,451,000	96%	33.29	-0.56%	33.43	-0.18%	33.38	0.14%	32.95	0.06%	-0.08%
瑞玛工业/002976.SZ
	2023-01-11	24.99	25.98	24.46	25.70	4.26%	1.29%	6.29%	3,742,700	94,965,000	298%	25.37	3.87%	24.97	2.77%	24.73	2.60%	24.18	2.19%	0.36%
天箭科技/002977.SZ
	2023-01-11	36.04	36.20	35.02	35.05	-1.93%	-0.98%	-3.74%	631,500	22,353,000	90%	35.40	-1.07%	35.82	-1.24%	36.18	-0.91%	36.41	-0.05%	0.38%
安宁股份/002978.SZ
	2023-01-11	35.14	35.25	34.65	34.80	-1.14%	-0.49%	1.12%	557,600	19,500,000	81%	34.97	-0.37%	35.08	0.40%	34.86	0.43%	34.41	0.25%	0.07%
雷赛智能/002979.SZ
	2023-01-11	23.27	23.45	22.70	22.78	-1.81%	-1.29%	-2.56%	3,764,000	86,867,000	95%	23.08	-1.18%	23.42	-1.86%	23.74	-0.68%	23.38	-0.10%	0.05%
华盛昌/002980.SZ
	2023-01-11	34.75	34.87	33.00	33.13	-5.48%	-1.46%	-11.28%	4,689,100	157,647,000	75%	33.62	-5.27%	34.71	-2.90%	35.33	-1.91%	37.34	-1.28%	0.17%
朝阳科技/002981.SZ
	2023-01-11	30.43	30.48	29.70	29.82	-1.97%	-0.74%	1.74%	1,372,500	41,231,000	94%	30.04	0.22%	29.73	1.91%	29.18	1.40%	29.31	-0.12%	0.05%
湘佳股份/002982.SZ
	2023-01-11	43.61	44.06	42.91	43.42	-0.39%	-0.22%	1.31%	1,706,500	74,261,000	74%	43.52	0.42%	43.39	0.63%	43.12	0.28%	42.86	-0.14%	-0.41%
芯瑞达/002983.SZ
	2023-01-11	17.82	17.86	17.42	17.50	-1.63%	-0.77%	-0.12%	820,300	14,466,000	111%	17.64	-0.79%	17.71	-0.15%	17.67	0.13%	17.52	0.05%	-0.45%
森麒麟/002984.SZ
	2023-01-11	28.81	29.00	28.61	28.70	-0.42%	-0.18%	-0.06%	2,497,600	71,808,000	40%	28.75	-0.35%	28.95	0.87%	28.50	0.64%	28.72	0.01%	-0.16%
北摩高科/002985.SZ
	2023-01-11	45.50	45.79	44.96	45.10	-0.44%	-0.59%	-1.00%	1,670,300	75,775,000	97%	45.37	0.11%	45.47	-0.39%	45.65	-0.14%	45.56	-0.05%	-0.02%
宇新股份/002986.SZ
	2023-01-11	21.68	21.83	21.30	21.31	-2.07%	-0.81%	-1.95%	926,700	19,909,000	80%	21.48	-1.23%	21.69	-0.66%	21.74	-0.45%	21.73	0.01%	-0.11%
京北方/002987.SZ
	2023-01-11	28.08	28.68	27.34	27.50	-0.69%	-1.63%	-0.84%	9,952,100	278,211,000	111%	27.96	0.87%	27.95	-0.17%	28.19	-0.24%	27.73	0.46%	0.50%
豪美新材/002988.SZ
	2023-01-11	15.30	15.74	15.26	15.27	-0.52%	-1.48%	3.64%	2,217,600	34,372,000	92%	15.50	1.71%	15.28	1.17%	15.01	0.72%	14.73	1.04%	0.79%
中天精装/002989.SZ
	2023-01-11	18.42	19.34	17.97	17.98	-0.72%	-3.06%	4.39%	19,123,200	354,673,000	214%	18.55	5.70%	17.92	3.57%	17.67	3.58%	17.22	1.48%	0.15%
盛视科技/002990.SZ
	2023-01-11	29.13	31.85	28.90	31.19	7.74%	0.50%	7.59%	11,000,400	341,387,000	386%	31.03	6.75%	30.41	6.16%	30.01	5.17%	28.99	4.19%	0.28%
甘源食品/002991.SZ
	2023-01-11	72.70	73.70	72.51	72.71	-0.40%	-0.32%	-2.26%	325,600	23,750,000	43%	72.94	-0.18%	73.64	0.01%	74.01	-0.20%	74.39	0.05%	0.19%
宝明科技/002992.SZ
	2023-01-11	61.88	61.88	58.59	58.59	-5.32%	-2.10%	-0.46%	3,189,200	190,859,000	80%	59.85	-2.03%	60.52	-1.53%	60.98	0.31%	58.86	0.17%	0.58%
奥海科技/002993.SZ
	2023-01-11	36.10	36.32	35.60	35.64	-1.52%	-0.82%	0.61%	1,080,700	38,836,000	75%	35.94	-0.53%	36.12	-0.34%	36.06	0.30%	35.42	0.32%	0.27%
天地在线/002995.SZ
	2023-01-11	32.00	32.52	29.13	29.50	-4.78%	-2.55%	2.64%	25,741,200	779,270,000	121%	30.27	2.38%	29.51	2.77%	29.39	-0.37%	28.74	1.28%	1.03%
顺博合金/002996.SZ
	2023-01-11	13.59	13.93	13.49	13.52	-0.29%	-1.61%	1.09%	4,926,200	67,691,000	158%	13.74	1.15%	13.68	0.95%	13.52	0.99%	13.37	0.25%	0.12%
瑞鹄模具/002997.SZ
	2023-01-11	29.05	29.38	28.29	28.65	-1.82%	-0.68%	7.29%	6,390,200	184,341,000	88%	28.85	0.62%	28.72	2.16%	27.81	1.29%	26.70	1.08%	0.46%
优彩资源/002998.SZ
	2023-01-11	6.85	6.85	6.61	6.63	-2.21%	-0.85%	-1.35%	2,489,100	16,645,000	97%	6.69	-1.46%	6.79	-0.37%	6.78	-0.28%	6.72	0.09%	-0.16%
天禾股份/002999.SZ
	2023-01-11	9.69	9.74	9.22	9.22	-5.44%	-1.52%	-7.30%	31,737,400	297,126,000	83%	9.36	-4.53%	9.74	-2.71%	9.85	-1.69%	9.95	-1.04%	-0.32%
劲仔食品/003000.SZ
	2023-01-11	11.23	11.52	11.13	11.29	0.09%	-0.46%	-0.20%	4,094,900	46,444,000	64%	11.34	0.88%	11.24	-0.87%	11.32	0.30%	11.31	0.00%	-0.35%
中岩大地/003001.SZ
	2023-01-11	15.08	15.20	15.01	15.01	-0.46%	-0.55%	-0.05%	796,800	12,026,000	82%	15.09	-0.09%	15.14	-0.17%	15.15	0.02%	15.02	-0.11%	-0.15%
壶化股份/003002.SZ
	2023-01-11	19.62	19.68	18.97	19.00	-3.16%	-1.53%	-0.16%	2,412,400	46,550,000	84%	19.30	-1.12%	19.56	-0.57%	19.52	0.26%	19.03	0.53%	0.18%
天元股份/003003.SZ
	2023-01-11	11.28	11.32	10.80	10.86	-4.15%	-0.88%	-9.29%	7,936,600	86,955,000	44%	10.96	-3.04%	11.33	-3.60%	11.99	-1.15%	11.97	-0.15%	0.62%
声迅股份/003004.SZ
	2023-01-11	30.01	30.18	29.03	29.08	-2.87%	-1.22%	-0.81%	3,377,600	99,437,000	55%	29.44	-1.13%	29.85	0.24%	30.20	0.47%	29.32	0.02%	0.34%
竞业达/003005.SZ
	2023-01-11	43.10	43.15	41.36	41.90	-2.60%	-0.56%	-0.07%	8,807,600	371,127,000	89%	42.14	-1.07%	42.31	0.28%	42.11	-0.56%	41.93	0.26%	-1.04%
百亚股份/003006.SZ
	2023-01-11	15.21	15.67	14.75	15.56	1.97%	2.29%	7.04%	13,153,200	200,093,000	176%	15.21	-0.78%	15.11	1.89%	14.68	1.21%	14.54	1.19%	0.47%
直真科技/003007.SZ
	2023-01-11	30.72	31.20	28.60	28.91	-8.11%	-3.16%	-3.30%	11,933,100	356,240,000	84%	29.85	-4.71%	30.54	-2.79%	31.16	0.34%	29.90	0.74%	1.13%
开普检测/003008.SZ
	2023-01-11	25.95	25.95	25.11	25.31	-2.16%	-0.32%	-0.20%	511,600	12,990,000	160%	25.39	-1.49%	25.58	-0.70%	25.63	-0.23%	25.36	0.09%	-0.18%
中天火箭/003009.SZ
	2023-01-11	40.05	40.42	39.83	39.99	-0.27%	-0.19%	-1.00%	621,600	24,905,000	86%	40.07	-0.20%	40.28	-0.62%	40.48	-0.37%	40.40	0.06%	0.08%
若羽臣/003010.SZ
	2023-01-11	18.52	18.64	18.08	18.09	-2.32%	-1.34%	-7.46%	5,195,600	95,262,000	52%	18.34	-1.14%	18.82	-5.11%	19.96	-0.58%	19.55	-0.16%	0.01%
海象新材/003011.SZ
	2023-01-11	22.38	22.57	22.26	22.35	-0.62%	-0.25%	1.66%	924,100	20,704,000	81%	22.41	-0.57%	22.49	-0.37%	22.49	0.38%	21.99	0.36%	0.04%
东鹏控股/003012.SZ
	2023-01-11	8.68	9.18	8.68	9.14	4.10%	1.06%	8.51%	16,742,800	151,430,000	185%	9.04	3.59%	8.86	2.29%	8.68	2.94%	8.42	1.60%	-0.02%
地铁设计/003013.SZ
	2023-01-11	15.53	15.53	15.32	15.50	-0.06%	0.44%	0.27%	345,900	5,338,000	93%	15.43	-0.61%	15.50	-0.37%	15.53	-0.13%	15.46	0.03%	-0.05%
日久光电/003015.SZ
	2023-01-11	8.99	9.08	8.86	8.88	-1.66%	-0.95%	0.08%	1,568,700	14,063,000	89%	8.97	-0.88%	9.03	-0.27%	9.01	0.17%	8.87	0.23%	-0.29%
欣贺股份/003016.SZ
	2023-01-11	9.04	9.04	8.83	8.83	-2.21%	-0.86%	-3.82%	1,781,800	15,870,000	45%	8.91	-0.90%	9.01	-1.15%	9.26	-0.52%	9.18	-0.01%	0.11%
大洋生物/003017.SZ
	2023-01-11	28.61	28.70	28.20	28.23	-1.36%	-0.73%	0.69%	522,000	14,844,000	71%	28.44	-0.45%	28.53	-0.04%	28.49	0.12%	28.04	-0.08%	-0.43%
金富科技/003018.SZ
	2023-01-11	9.56	9.64	9.41	9.42	-2.28%	-0.87%	-1.75%	1,171,700	11,135,000	105%	9.50	-1.05%	9.56	-0.60%	9.63	-0.54%	9.59	-0.12%	-0.25%
宸展光电/003019.SZ
	2023-01-11	23.50	23.55	22.93	23.00	-2.13%	-1.13%	2.62%	4,160,500	96,787,000	148%	23.26	0.29%	23.12	0.85%	22.89	1.06%	22.41	0.91%	0.50%
立方制药/003020.SZ
	2023-01-11	35.69	36.27	35.50	35.68	-0.34%	-0.65%	5.02%	1,087,000	39,036,000	79%	35.91	0.94%	35.44	1.29%	35.01	0.99%	33.98	1.04%	-0.01%
兆威机电/003021.SZ
	2023-01-11	53.40	54.80	52.40	52.93	-0.13%	-0.91%	4.66%	1,697,100	90,650,000	114%	53.42	1.31%	53.03	1.13%	52.28	1.32%	50.57	0.97%	0.21%
联泓新科/003022.SZ
	2023-01-11	35.67	37.35	34.92	36.50	3.66%	0.55%	6.14%	31,809,600	1,154,709,000	152%	36.30	2.30%	36.64	0.25%	35.79	1.48%	34.39	2.14%	1.66%
彩虹集团/003023.SZ
	2023-01-11	23.86	24.28	23.64	23.76	-0.17%	-0.87%	0.42%	4,733,600	113,457,000	120%	23.97	1.23%	23.85	0.23%	23.89	0.29%	23.66	0.12%	-0.45%
思进智能/003025.SZ
	2023-01-11	21.72	22.16	21.26	21.33	-1.34%	-1.85%	-0.91%	3,333,200	72,438,000	87%	21.73	0.14%	21.92	-0.17%	21.84	0.35%	21.53	0.40%	0.33%
中晶科技/003026.SZ
	2023-01-11	49.51	51.02	49.50	49.80	-0.76%	-0.73%	1.04%	4,848,800	243,240,000	98%	50.17	0.19%	49.87	0.68%	49.54	0.41%	49.29	-0.66%	-0.92%
同兴环保/003027.SZ
	2023-01-11	28.82	30.45	28.41	29.55	1.44%	-0.15%	5.18%	16,936,500	501,207,000	132%	29.59	2.17%	29.68	-0.93%	29.54	1.79%	28.10	1.47%	0.81%
振邦智能/003028.SZ
	2023-01-11	49.70	54.08	49.09	50.80	2.25%	-1.47%	8.54%	3,455,800	178,174,000	139%	51.56	4.48%	50.35	2.37%	49.09	2.62%	46.80	1.45%	0.28%
吉大正元/003029.SZ
	2023-01-11	37.36	37.73	35.55	35.80	-3.71%	-1.64%	-2.84%	4,624,800	168,330,000	71%	36.40	-1.26%	36.93	-1.27%	37.46	-0.64%	36.85	0.45%	1.00%
祖名股份/003030.SZ
	2023-01-11	27.60	28.17	27.32	28.07	1.23%	0.78%	-0.62%	3,091,100	86,098,000	68%	27.85	1.13%	27.79	-1.78%	28.20	-0.47%	28.25	0.47%	0.07%
中瓷电子/003031.SZ
	2023-01-11	101.16	101.85	97.10	98.00	-3.59%	-0.56%	-0.90%	1,732,000	170,694,000	206%	98.55	-3.75%	100.35	-0.58%	99.92	-0.23%	98.89	0.15%	0.16%
传智教育/003032.SZ
	2023-01-11	17.04	17.21	16.60	16.60	-2.18%	-1.51%	-2.91%	5,345,100	90,090,000	69%	16.86	-0.20%	17.11	-0.94%	17.24	-0.32%	17.10	0.00%	-0.35%
征和工业/003033.SZ
	2023-01-11	46.33	48.67	44.48	48.28	0.94%	3.04%	6.69%	1,604,700	75,188,000	257%	46.86	1.68%	46.02	2.06%	45.67	1.65%	45.25	1.36%	0.39%
南网能源/003035.SZ
	2023-01-11	6.31	6.67	6.22	6.43	3.38%	-0.23%	3.24%	72,986,700	470,400,000	321%	6.45	3.37%	6.36	1.78%	6.30	1.60%	6.23	1.75%	0.71%
泰坦股份/003036.SZ
	2023-01-11	12.34	12.41	12.19	12.20	-1.13%	-0.58%	0.32%	1,011,900	12,417,000	65%	12.27	-0.67%	12.36	-0.27%	12.35	0.34%	12.16	0.08%	-0.16%
三和管桩/003037.SZ
	2023-01-11	11.71	11.93	11.70	11.73	0.09%	-0.79%	0.83%	1,567,000	18,528,000	77%	11.82	0.10%	11.83	-0.07%	11.82	0.05%	11.63	0.27%	-0.14%
鑫铂股份/003038.SZ
	2023-01-11	51.70	52.19	50.94	51.50	-0.39%	-0.02%	5.07%	2,337,500	120,401,000	66%	51.51	-1.43%	52.24	1.08%	50.93	1.38%	49.02	1.48%	1.41%
顺控发展/003039.SZ
	2023-01-11	17.14	17.19	16.90	16.94	-0.94%	-0.67%	-1.41%	1,961,000	33,442,000	90%	17.05	-0.57%	17.19	-0.66%	17.26	-0.19%	17.18	-0.26%	-0.62%
楚天龙/003040.SZ
	2023-01-11	19.32	20.67	19.17	20.67	10.01%	1.54%	9.68%	19,607,600	399,140,000	259%	20.36	8.61%	19.78	5.60%	19.37	3.61%	18.85	2.81%	0.48%
真爱美家/003041.SZ
	2023-01-11	17.28	17.58	17.24	17.50	1.27%	0.22%	-0.30%	2,037,800	35,583,000	102%	17.46	0.73%	17.52	-0.11%	17.54	-0.13%	17.55	-0.07%	-0.07%
中农联合/003042.SZ
	2023-01-11	27.38	27.50	26.50	26.50	-3.99%	-1.38%	-2.16%	9,164,500	246,269,000	58%	26.87	-3.16%	27.79	-0.87%	27.71	-0.33%	27.08	-0.29%	0.16%
华亚智能/003043.SZ
	2023-01-11	64.15	66.74	63.51	63.56	-1.79%	-2.43%	0.22%	1,738,700	113,266,000	133%	65.14	0.59%	64.53	1.04%	63.99	0.70%	63.42	0.36%	-0.54%
中国广核/003816.SZ
	2023-01-11	2.66	2.68	2.66	2.66	0.00%	-0.26%	-1.23%	45,006,600	120,026,000	83%	2.67	-0.19%	2.68	-0.37%	2.69	-0.26%	2.69	0.00%	0.02%
中文在线/300364.SZ
	2023-01-11	9.92	9.99	9.56	9.56	-4.69%	-2.14%	-2.75%	32,849,400	320,890,000	71%	9.77	-0.79%	9.80	-0.08%	9.86	-0.79%	9.83	0.36%	0.72%
中铁装配/300374.SZ
	2023-01-11	13.25	13.63	13.23	13.25	-0.45%	-1.07%	-3.19%	5,433,800	72,774,000	65%	13.39	-0.02%	13.42	-1.00%	13.64	-1.62%	13.69	-0.43%	-0.55%
天孚通信/300394.SZ
	2023-01-11	26.27	26.46	26.01	26.09	-0.57%	-0.41%	-0.34%	1,951,100	51,114,000	61%	26.20	-0.37%	26.32	-0.97%	26.59	-0.10%	26.18	0.31%	0.41%
博济医药/300404.SZ
	2023-01-11	7.81	7.86	7.69	7.75	-0.64%	-0.48%	-2.08%	3,676,700	28,632,000	63%	7.79	-0.37%	7.84	-0.62%	7.92	-0.08%	7.92	0.27%	-0.78%
正业科技/300410.SZ
	2023-01-11	10.63	10.65	10.31	10.31	-2.92%	-1.25%	-2.86%	6,502,400	67,882,000	68%	10.44	-0.89%	10.62	-1.25%	10.67	-0.01%	10.61	-0.41%	-0.74%
金盾股份/300411.SZ
	2023-01-11	6.39	6.43	6.28	6.29	-1.56%	-1.09%	-1.63%	1,381,300	8,783,000	83%	6.36	-0.94%	6.43	-0.70%	6.45	-0.48%	6.39	-0.06%	-0.25%
迦南科技/300412.SZ
	2023-01-11	6.18	6.23	6.06	6.06	-1.94%	-1.21%	-0.66%	7,063,600	43,325,000	72%	6.13	-0.58%	6.15	0.20%	6.13	0.10%	6.10	0.10%	-0.76%
芒果超媒/300413.SZ
	2023-01-11	32.40	32.40	31.66	31.78	-2.13%	-0.44%	-0.22%	9,973,200	318,342,000	55%	31.92	-1.31%	32.42	-1.71%	32.84	0.47%	31.85	0.21%	0.96%
中光防雷/300414.SZ
	2023-01-11	7.55	7.59	7.38	7.40	-1.33%	-0.80%	-1.48%	1,568,200	11,699,000	109%	7.46	-1.22%	7.56	-0.79%	7.59	-0.38%	7.51	0.08%	-0.04%
伊之密/300415.SZ
	2023-01-11	19.90	20.11	19.42	19.47	-2.50%	-1.58%	3.92%	7,818,700	154,671,000	102%	19.78	0.37%	19.47	1.56%	19.12	1.07%	18.74	0.79%	0.40%
苏试试验/300416.SZ
	2023-01-11	31.50	31.58	30.83	31.19	-0.38%	0.04%	-0.46%	2,025,900	63,159,000	57%	31.18	-0.81%	31.39	-1.38%	31.84	-0.02%	31.33	0.36%	0.63%
南华仪器/300417.SZ
	2023-01-11	9.86	9.88	9.67	9.69	-1.62%	-0.73%	-2.31%	1,161,300	11,336,000	146%	9.76	-1.19%	9.86	-1.28%	9.95	-0.97%	9.92	-0.31%	-0.10%
昆仑万维/300418.SZ
	2023-01-11	14.66	14.68	14.32	14.37	-2.11%	-0.79%	-0.75%	10,275,000	148,820,000	62%	14.48	-0.91%	14.55	0.05%	14.59	-0.47%	14.48	0.23%	0.30%
浩丰科技/300419.SZ
	2023-01-11	5.43	5.43	5.25	5.28	-2.04%	-0.77%	-0.88%	4,918,300	26,170,000	97%	5.32	-1.59%	5.38	-0.83%	5.42	-0.93%	5.33	0.32%	0.11%
五洋停车/300420.SZ
	2023-01-11	2.78	2.93	2.76	2.86	1.06%	-0.28%	2.73%	43,892,300	125,889,000	307%	2.87	2.28%	2.83	1.61%	2.82	1.48%	2.78	1.31%	-0.26%
力星股份/300421.SZ
	2023-01-11	12.57	12.70	12.27	12.29	-2.54%	-1.41%	0.60%	6,378,200	79,508,000	80%	12.47	-2.39%	12.68	1.17%	12.46	0.71%	12.22	0.21%	-0.03%
博世科/300422.SZ
	2023-01-11	5.63	5.64	5.56	5.57	-1.07%	-0.46%	-6.56%	2,810,400	15,728,000	30%	5.60	-0.80%	5.64	-0.81%	5.71	-0.97%	5.96	-0.07%	0.26%
昇辉科技/300423.SZ
	2023-01-11	10.03	10.23	9.88	9.91	-1.49%	-1.03%	2.40%	4,551,400	45,572,000	133%	10.01	0.17%	9.95	0.74%	9.87	0.76%	9.68	0.81%	-0.33%
航新科技/300424.SZ
	2023-01-11	11.87	11.88	11.65	11.67	-1.35%	-0.68%	-2.82%	2,126,400	24,985,000	84%	11.75	-0.81%	11.88	-0.98%	12.00	-1.02%	12.01	-0.10%	-0.06%
中建环能/300425.SZ
	2023-01-11	4.29	4.31	4.25	4.26	-0.70%	-0.58%	-0.61%	1,784,700	7,648,000	49%	4.29	-0.42%	4.31	-0.19%	4.32	-0.23%	4.29	0.07%	-0.17%
唐德影视/300426.SZ
	2023-01-11	7.02	7.03	6.80	6.80	-2.86%	-1.33%	-2.19%	2,449,500	16,883,000	59%	6.89	-1.85%	7.00	-0.61%	7.02	-0.61%	6.95	0.27%	0.48%
红相股份/300427.SZ
	2023-01-11	18.08	18.36	18.06	18.16	-0.49%	-0.43%	2.35%	2,341,600	42,706,000	96%	18.24	0.17%	18.19	0.40%	18.06	0.37%	17.74	0.52%	0.23%
立中集团/300428.SZ
	2023-01-11	26.39	26.66	25.90	25.94	-2.44%	-1.25%	1.69%	4,767,600	125,239,000	72%	26.27	-0.08%	26.37	0.42%	25.95	1.28%	25.51	0.22%	-0.25%
强力新材/300429.SZ
	2023-01-11	7.51	7.69	7.41	7.43	-0.93%	-1.58%	0.01%	4,214,200	31,814,000	153%	7.55	0.36%	7.54	0.19%	7.52	0.31%	7.43	0.31%	-0.49%
诚益通/300430.SZ
	2023-01-11	12.18	12.27	11.70	11.79	-3.20%	-1.30%	-2.23%	4,957,600	59,219,000	202%	11.95	-2.00%	12.05	-1.90%	12.17	-1.11%	12.06	0.22%	0.15%
暴风退/300431.SZ
	2020-11-09	0.29	0.30	0.27	0.28	-3.45%	-2.44%	-3.11%	27,864,500	7,995,000	221%	0.29	-1.71%	0.29	0.00%	0.29	0.00%	0.29	-0.35%	-0.03%
富临精工/300432.SZ
	2023-01-11	15.30	15.43	15.11	15.13	-2.70%	-0.77%	2.08%	26,454,200	403,353,000	94%	15.25	-0.11%	15.21	0.46%	15.09	0.71%	14.82	0.30%	-0.57%
蓝思科技/300433.SZ
	2023-01-11	10.62	10.79	10.50	10.51	-1.22%	-1.32%	-1.48%	19,256,300	205,100,000	98%	10.65	0.15%	10.62	-0.11%	10.68	-0.13%	10.67	-0.09%	-0.18%
金石亚药/300434.SZ
	2023-01-11	12.80	13.10	12.66	12.83	0.39%	-0.43%	-5.45%	15,794,900	203,523,000	99%	12.89	1.05%	12.79	0.09%	12.88	-1.35%	13.57	-1.76%	-3.10%
中泰股份/300435.SZ
	2023-01-11	13.70	13.89	13.68	13.76	0.15%	-0.33%	0.24%	2,971,600	41,027,000	120%	13.81	0.00%	13.88	-0.22%	13.86	0.16%	13.73	0.18%	-0.03%
广生堂/300436.SZ
	2023-01-11	46.40	47.23	45.00	45.64	-1.64%	-0.77%	9.27%	12,418,500	571,152,000	128%	45.99	0.78%	44.38	3.35%	43.13	3.19%	41.77	1.86%	-0.76%
清水源/300437.SZ
	2023-01-11	17.64	18.40	17.64	18.17	2.42%	0.46%	2.37%	7,965,600	144,075,000	194%	18.09	2.27%	17.96	0.62%	17.90	0.80%	17.75	0.19%	-0.42%
鹏辉能源/300438.SZ
	2023-01-11	82.60	84.36	81.20	82.56	-0.94%	-0.30%	2.03%	9,374,900	776,330,000	84%	82.81	-1.30%	83.68	0.14%	82.66	0.79%	80.92	0.78%	0.90%
美康生物/300439.SZ
	2023-01-11	11.85	11.92	11.73	11.74	-0.93%	-0.81%	-0.31%	2,232,400	26,423,000	59%	11.84	0.20%	11.86	-0.45%	11.92	-0.12%	11.78	0.48%	-0.58%
运达科技/300440.SZ
	2023-01-11	7.22	7.29	7.09	7.10	-2.07%	-1.00%	-0.18%	2,946,000	21,128,000	81%	7.17	-0.99%	7.22	-0.58%	7.25	-0.10%	7.11	0.30%	0.15%
鲍斯股份/300441.SZ
	2023-01-11	5.59	5.62	5.52	5.54	-0.89%	-0.23%	-1.70%	4,493,700	24,955,000	109%	5.55	-0.93%	5.64	-1.02%	5.67	-0.39%	5.64	-0.16%	-0.04%
普丽盛/300442.SZ
	2023-01-11	48.28	49.82	48.05	49.42	1.81%	0.62%	6.19%	4,577,100	224,802,000	236%	49.12	2.83%	48.13	1.73%	47.45	2.30%	46.54	1.80%	1.09%
金雷股份/300443.SZ
	2023-01-11	42.81	43.17	41.89	42.00	-1.87%	-0.67%	0.79%	3,178,600	134,399,000	66%	42.28	-1.28%	42.89	0.06%	42.59	0.33%	41.67	1.11%	1.21%
双杰电气/300444.SZ
	2023-01-11	4.53	4.58	4.47	4.47	-1.76%	-0.64%	-0.82%	4,508,300	20,284,000	93%	4.50	-1.60%	4.57	-0.80%	4.58	-0.04%	4.51	0.25%	0.19%
康斯特/300445.SZ
	2023-01-11	12.97	13.03	12.75	12.83	-0.62%	-0.50%	1.03%	932,500	12,024,000	59%	12.89	-0.08%	12.90	-0.01%	12.92	-0.19%	12.70	0.62%	0.33%
*ST乐材/300446.SZ
	2023-01-11	10.12	10.36	10.04	10.07	-0.79%	-0.96%	0.03%	1,797,100	18,273,000	121%	10.17	0.15%	10.15	0.24%	10.13	-0.06%	10.07	0.28%	-0.09%
全信股份/300447.SZ
	2023-01-11	15.98	15.99	15.39	15.43	-2.65%	-1.11%	-2.13%	4,319,700	67,400,000	183%	15.60	-1.70%	15.77	-1.39%	15.87	-1.00%	15.77	0.02%	0.23%
浩云科技/300448.SZ
	2023-01-11	4.82	4.87	4.74	4.74	-1.66%	-1.21%	-0.98%	3,060,500	14,683,000	86%	4.80	-0.99%	4.83	-0.35%	4.85	-0.51%	4.79	0.23%	0.10%
汉邦高科/300449.SZ
	2023-01-11	4.99	5.06	4.91	4.91	-1.41%	-1.46%	-1.19%	3,205,600	15,972,000	72%	4.98	-0.56%	5.02	-0.56%	5.04	-0.55%	4.97	0.28%	0.17%
先导智能/300450.SZ
	2023-01-11	42.72	42.88	41.80	41.81	-2.81%	-1.21%	1.11%	24,778,200	1,048,654,000	107%	42.32	-0.54%	42.35	1.27%	41.62	0.51%	41.35	0.28%	-0.06%
创业慧康/300451.SZ
	2023-01-11	8.33	8.39	7.94	8.02	-3.72%	-0.85%	-1.18%	26,752,300	216,399,000	149%	8.09	-2.73%	8.23	-1.17%	8.25	-1.07%	8.12	0.97%	0.36%
山河药辅/300452.SZ
	2023-01-11	16.88	18.10	16.88	17.45	5.76%	-0.70%	2.38%	18,226,100	320,296,000	164%	17.57	6.63%	17.06	4.11%	16.90	1.82%	17.05	1.48%	0.32%
三鑫医疗/300453.SZ
	2023-01-11	8.86	9.06	8.82	8.92	0.34%	-0.17%	1.77%	3,023,300	27,012,000	121%	8.94	1.27%	8.86	0.59%	8.83	0.41%	8.77	0.41%	-0.36%
深信服/300454.SZ
	2023-01-11	134.99	135.93	124.29	125.71	-7.70%	-1.77%	1.81%	4,412,200	564,648,000	132%	127.97	-4.08%	130.74	0.33%	128.68	0.96%	123.48	0.87%	1.33%
康拓红外/300455.SZ
	2023-01-11	7.80	7.80	7.58	7.62	-1.68%	-0.65%	-0.14%	1,958,700	15,023,000	86%	7.67	-0.90%	7.73	-0.23%	7.74	-0.22%	7.63	0.24%	0.07%
赛微电子/300456.SZ
	2023-01-11	16.09	16.39	15.72	15.76	0.45%	-1.62%	2.40%	14,181,500	227,190,000	154%	16.02	1.71%	15.83	1.43%	15.65	1.13%	15.39	0.79%	-0.32%
赢合科技/300457.SZ
	2023-01-11	18.77	18.85	18.48	18.53	-1.44%	-0.56%	1.03%	5,659,800	105,472,000	73%	18.64	-0.58%	18.77	0.32%	18.58	0.56%	18.34	0.14%	-0.15%
全志科技/300458.SZ
	2023-01-11	21.35	21.80	20.90	20.93	-2.33%	-1.89%	-0.46%	11,512,900	245,617,000	128%	21.33	-1.30%	21.42	0.17%	21.30	0.28%	21.03	0.27%	-0.30%
汤姆猫/300459.SZ
	2023-01-11	3.13	3.13	3.06	3.08	-1.60%	-0.52%	-2.28%	37,864,400	117,242,000	71%	3.10	-0.61%	3.11	-0.64%	3.14	-0.85%	3.15	-0.10%	-0.08%
惠伦晶体/300460.SZ
	2023-01-11	12.25	12.50	11.73	11.76	-2.89%	-2.46%	-0.45%	14,411,300	173,739,000	102%	12.06	-2.14%	12.14	0.48%	12.01	0.46%	11.81	-0.11%	-0.04%
田中精机/300461.SZ
	2023-01-11	13.98	13.98	13.60	13.60	-2.16%	-1.21%	-1.93%	502,600	6,919,000	119%	13.77	-1.04%	13.90	-0.58%	13.93	-0.34%	13.87	-0.28%	-0.29%
华铭智能/300462.SZ
	2023-01-11	8.76	8.79	8.51	8.54	-2.06%	-1.07%	-1.34%	1,198,600	10,346,000	77%	8.63	-1.19%	8.73	-0.46%	8.76	-0.56%	8.66	0.28%	-0.02%
迈克生物/300463.SZ
	2023-01-11	17.85	18.05	17.66	17.70	-0.73%	-1.05%	-0.01%	4,218,100	75,452,000	89%	17.89	0.63%	17.81	0.09%	17.84	0.16%	17.70	0.13%	-0.65%
星徽股份/300464.SZ
	2023-01-11	6.07	6.18	6.00	6.03	0.17%	-0.95%	-0.26%	4,633,500	28,210,000	81%	6.09	1.16%	6.06	0.15%	6.08	0.00%	6.05	-0.03%	-0.40%
高伟达/300465.SZ
	2023-01-11	8.11	8.34	8.09	8.13	0.12%	-0.99%	0.94%	7,498,500	61,571,000	121%	8.21	0.87%	8.19	0.54%	8.17	0.15%	8.05	0.34%	-0.45%
赛摩智能/300466.SZ
	2023-01-11	4.72	4.73	4.63	4.64	-1.69%	-0.88%	-0.19%	2,225,200	10,417,000	80%	4.68	-0.87%	4.71	-0.57%	4.73	-0.02%	4.65	0.11%	-0.16%
迅游科技/300467.SZ
	2023-01-11	12.28	12.38	12.00	12.00	-2.28%	-1.70%	-2.24%	3,173,300	38,740,000	48%	12.21	-0.45%	12.26	-0.82%	12.42	-1.11%	12.28	0.21%	0.71%
四方精创/300468.SZ
	2023-01-11	10.45	10.65	10.26	10.28	-0.77%	-1.62%	-0.06%	18,555,700	193,881,000	146%	10.45	0.99%	10.42	0.37%	10.43	0.10%	10.29	0.51%	-0.06%
信息发展/300469.SZ
	2023-01-11	13.60	13.80	13.40	13.42	-1.76%	-1.05%	-2.74%	2,073,600	28,124,000	63%	13.56	-1.07%	13.71	-2.12%	14.11	0.35%	13.80	0.25%	1.05%
中密控股/300470.SZ
	2023-01-11	40.39	40.47	39.92	39.97	-0.67%	-0.44%	0.55%	476,300	19,121,000	60%	40.15	-0.53%	40.26	-0.60%	40.51	0.08%	39.75	0.43%	0.39%
厚普股份/300471.SZ
	2023-01-11	12.70	12.77	12.52	12.53	-1.26%	-0.89%	0.07%	3,113,400	39,360,000	79%	12.64	-0.75%	12.86	0.34%	12.73	0.26%	12.52	-0.07%	-0.44%
新元科技/300472.SZ
	2023-01-11	11.13	11.14	10.81	10.87	-2.07%	-0.97%	-1.82%	4,284,100	47,026,000	94%	10.98	-1.45%	11.14	-0.96%	11.19	-0.37%	11.07	-0.05%	-0.31%
德尔股份/300473.SZ
	2023-01-11	15.90	15.90	15.54	15.56	-1.58%	-0.97%	0.76%	1,187,200	18,655,000	97%	15.71	-0.36%	15.80	0.28%	15.69	0.51%	15.44	0.25%	-0.12%
景嘉微/300474.SZ
	2023-01-11	54.95	56.11	53.61	53.80	-1.82%	-1.98%	-2.95%	4,326,900	237,480,000	115%	54.89	-0.45%	55.21	-0.64%	55.47	-0.48%	55.43	0.05%	-0.27%
聚隆科技/300475.SZ
	2023-01-11	17.66	17.72	17.38	17.41	-1.36%	-0.60%	0.10%	1,023,400	17,925,000	140%	17.52	-0.36%	17.52	0.38%	17.47	-0.01%	17.39	0.14%	-0.24%
胜宏科技/300476.SZ
	2023-01-11	13.49	13.55	13.31	13.33	-0.60%	-0.89%	0.38%	8,113,600	109,126,000	134%	13.45	-0.16%	13.47	0.06%	13.44	0.25%	13.28	0.26%	-0.16%
合纵科技/300477.SZ
	2023-01-11	5.17	5.20	5.11	5.12	-1.16%	-0.66%	-0.70%	10,944,200	56,409,000	94%	5.15	-0.58%	5.19	-0.44%	5.20	0.02%	5.16	0.02%	-0.07%
杭州高新/300478.SZ
	2023-01-11	9.31	9.38	9.17	9.18	-1.71%	-0.50%	-2.13%	739,300	6,821,000	91%	9.23	-1.45%	9.35	-1.07%	9.42	-0.64%	9.38	-0.32%	-0.48%
神思电子/300479.SZ
	2023-01-11	17.98	18.34	17.53	17.53	-2.23%	-2.55%	-0.61%	6,742,500	121,285,000	146%	17.99	0.95%	17.87	0.68%	17.86	0.32%	17.64	0.47%	0.00%
光力科技/300480.SZ
	2023-01-11	16.05	16.80	16.05	16.10	-0.25%	-1.72%	1.50%	5,354,400	87,709,000	156%	16.38	1.81%	16.17	1.10%	16.07	0.60%	15.86	0.58%	0.02%
濮阳惠成/300481.SZ
	2023-01-11	28.54	28.86	28.02	28.11	-1.02%	-1.06%	1.12%	5,501,700	156,302,000	95%	28.41	-0.46%	28.48	0.17%	28.34	0.39%	27.80	0.62%	0.57%
万孚生物/300482.SZ
	2023-01-11	31.30	31.79	31.15	31.19	-0.54%	-0.82%	-2.40%	9,087,600	285,780,000	72%	31.45	-0.11%	31.60	-0.37%	31.69	0.01%	31.96	-0.71%	-1.93%
首华燃气/300483.SZ
	2023-01-11	13.13	13.45	13.05	13.45	2.91%	0.89%	3.13%	4,264,800	56,855,000	174%	13.33	1.79%	13.22	1.06%	13.12	0.70%	13.04	0.17%	-0.49%
蓝海华腾/300484.SZ
	2023-01-11	11.25	11.79	11.13	11.39	1.79%	-1.40%	2.42%	6,128,300	70,793,000	268%	11.55	3.23%	11.40	1.60%	11.30	1.63%	11.12	1.51%	0.17%
赛升药业/300485.SZ
	2023-01-11	11.99	12.06	11.78	11.80	-1.34%	-1.04%	-3.33%	7,109,800	84,774,000	67%	11.92	-0.43%	12.01	-0.67%	12.11	-0.70%	12.21	-0.42%	-1.64%
东杰智能/300486.SZ
	2023-01-11	8.17	8.19	8.03	8.14	0.00%	0.39%	-0.84%	1,058,400	8,581,000	89%	8.11	-0.37%	8.17	-0.73%	8.22	-0.60%	8.21	-0.10%	-0.51%
蓝晓科技/300487.SZ
	2023-01-11	78.15	81.08	77.96	79.58	1.82%	-0.48%	7.53%	4,057,100	324,434,000	194%	79.97	3.25%	78.31	2.77%	76.06	3.06%	74.01	2.06%	0.33%
恒锋工具/300488.SZ
	2023-01-11	22.92	23.05	22.52	22.54	-1.66%	-1.11%	-0.85%	622,800	14,195,000	67%	22.79	-0.81%	22.95	-0.30%	22.97	0.00%	22.73	-0.54%	-0.47%
中飞股份/300489.SZ
	2023-01-11	18.50	18.80	18.01	18.06	-2.85%	-1.66%	-1.14%	1,614,700	29,653,000	46%	18.36	-2.67%	18.86	-0.61%	18.84	-0.12%	18.27	0.46%	1.11%
华自科技/300490.SZ
	2023-01-11	13.50	13.85	13.21	13.55	0.52%	-0.10%	4.01%	11,860,800	160,869,000	96%	13.56	-0.10%	13.61	-0.66%	13.54	1.27%	13.03	0.90%	0.50%
通合科技/300491.SZ
	2023-01-11	14.60	15.22	14.57	14.83	1.58%	-0.28%	3.43%	4,054,000	60,293,000	157%	14.87	0.62%	14.77	0.85%	14.64	0.93%	14.34	0.97%	0.43%
华图山鼎/300492.SZ
	2023-01-11	36.39	36.75	36.05	36.40	0.50%	-0.15%	0.93%	398,400	14,524,000	144%	36.46	0.68%	36.36	0.19%	36.30	0.13%	36.07	0.31%	0.30%
润欣科技/300493.SZ
	2023-01-11	6.35	6.48	6.25	6.31	-0.63%	-1.10%	0.54%	4,701,100	29,992,000	96%	6.38	0.14%	6.38	-0.02%	6.37	0.21%	6.28	0.19%	-0.80%
盛天网络/300494.SZ
	2023-01-11	15.49	15.57	15.11	15.14	-2.57%	-1.23%	-0.34%	6,207,900	95,153,000	71%	15.33	-1.19%	15.42	-0.16%	15.43	-0.32%	15.19	0.33%	0.47%
*ST美尚/300495.SZ
	2023-01-11	2.89	2.93	2.81	2.82	-3.09%	-1.19%	-3.69%	12,307,700	35,121,000	76%	2.85	-3.39%	2.94	-1.37%	2.95	-0.57%	2.93	-0.14%	-0.08%
中科创达/300496.SZ
	2023-01-11	106.80	107.50	103.51	104.46	-3.00%	-0.59%	0.21%	5,063,800	532,112,000	106%	105.08	-2.03%	106.21	-0.77%	106.27	0.35%	104.24	0.13%	-0.11%
富祥药业/300497.SZ
	2023-01-11	13.33	13.35	13.09	13.15	-0.68%	-0.17%	1.84%	4,340,300	57,172,000	51%	13.17	0.05%	13.17	-0.14%	13.15	0.09%	12.91	1.07%	-0.23%
温氏股份/300498.SZ
	2023-01-11	19.08	19.59	18.92	19.42	1.25%	0.81%	1.56%	53,661,200	1,033,756,000	121%	19.26	0.93%	19.20	0.75%	19.01	0.24%	19.12	-0.20%	0.02%
高澜股份/300499.SZ
	2023-01-11	11.76	12.30	11.34	11.93	12.12%	1.37%	9.34%	47,009,500	553,276,000	405%	11.77	11.08%	11.51	7.44%	11.25	6.25%	10.91	5.18%	0.94%
启迪设计/300500.SZ
	2023-01-11	16.24	17.38	16.24	16.35	0.68%	-2.51%	4.51%	10,290,000	172,578,000	216%	16.77	3.28%	16.32	3.32%	15.91	2.05%	15.64	2.51%	1.26%
海顺新材/300501.SZ
	2023-01-11	15.02	15.02	14.74	14.78	-0.74%	-0.77%	-0.12%	1,287,400	19,174,000	77%	14.89	-0.56%	14.98	-0.35%	15.01	-0.13%	14.80	0.22%	-0.56%
新易盛/300502.SZ
	2023-01-11	25.05	25.10	24.50	24.52	-1.49%	-0.95%	0.13%	5,841,000	144,595,000	85%	24.76	-0.57%	24.93	-0.73%	25.01	0.14%	24.49	0.38%	0.18%
昊志机电/300503.SZ
	2023-01-11	8.65	8.65	8.47	8.50	-1.62%	-0.70%	0.20%	4,382,800	37,515,000	110%	8.56	-1.10%	8.66	-0.06%	8.62	0.17%	8.48	0.25%	-0.06%
天邑股份/300504.SZ
	2023-01-11	16.66	16.75	16.30	16.38	-1.74%	-0.93%	-0.04%	1,403,500	23,204,000	96%	16.53	-0.60%	16.60	-0.35%	16.64	-0.05%	16.39	0.18%	-0.15%
川金诺/300505.SZ
	2023-01-11	23.48	24.78	23.48	24.37	2.91%	0.63%	4.11%	10,663,600	258,252,000	173%	24.22	2.44%	23.95	1.23%	23.76	1.15%	23.41	0.83%	-0.13%
名家汇/300506.SZ
	2023-01-11	6.12	6.12	5.96	5.97	-2.13%	-0.88%	-3.52%	5,320,600	32,044,000	62%	6.02	-1.47%	6.08	-0.90%	6.13	-1.08%	6.19	-0.10%	-0.72%
苏奥传感/300507.SZ
	2023-01-11	6.83	7.05	6.61	6.65	-3.48%	-2.26%	2.89%	69,612,400	473,623,000	316%	6.80	2.32%	6.64	2.26%	6.57	2.35%	6.46	2.60%	1.11%
维宏股份/300508.SZ
	2023-01-11	22.00	22.26	21.62	21.65	-1.59%	-0.90%	-0.91%	487,600	10,652,000	86%	21.85	-0.79%	22.05	-0.92%	22.16	-0.10%	21.85	0.23%	0.13%
新美星/300509.SZ
	2023-01-11	5.65	5.71	5.59	5.62	-1.23%	-0.57%	-0.18%	1,239,000	7,003,000	87%	5.65	-0.76%	5.70	-0.37%	5.71	-0.16%	5.63	0.18%	-0.17%
金冠股份/300510.SZ
	2023-01-11	5.67	5.71	5.58	5.59	-1.24%	-0.96%	1.38%	10,448,700	58,974,000	65%	5.64	0.11%	5.65	0.07%	5.60	0.41%	5.51	0.40%	0.67%
雪榕生物/300511.SZ
	2023-01-11	6.41	6.47	6.33	6.35	-1.24%	-0.35%	-1.01%	9,234,100	58,843,000	77%	6.37	-0.92%	6.42	-0.06%	6.42	-0.31%	6.42	-0.31%	-0.46%
中亚股份/300512.SZ
	2023-01-11	7.17	7.20	7.06	7.06	-1.67%	-0.87%	0.01%	1,002,500	7,140,000	94%	7.12	-0.35%	7.14	-0.21%	7.14	0.01%	7.06	0.11%	-0.21%
恒实科技/300513.SZ
	2023-01-11	11.77	11.83	11.55	11.56	-2.03%	-0.87%	-0.85%	5,716,800	66,664,000	89%	11.66	-1.61%	11.88	-0.59%	11.87	-0.06%	11.66	0.14%	0.01%
友讯达/300514.SZ
	2023-01-11	11.07	11.10	10.89	10.95	-1.44%	-0.60%	2.17%	1,978,600	21,796,000	94%	11.02	-0.49%	11.05	-0.05%	10.98	0.50%	10.72	0.48%	0.22%
三德科技/300515.SZ
	2023-01-11	13.05	13.25	12.86	12.91	-1.53%	-0.88%	0.82%	2,159,700	28,130,000	68%	13.03	-0.25%	13.15	0.07%	13.09	0.38%	12.81	0.24%	-0.20%
久之洋/300516.SZ
	2023-01-11	25.28	25.59	25.00	25.07	-1.34%	-0.91%	0.26%	562,400	14,228,000	87%	25.30	-0.12%	25.33	-0.32%	25.40	0.21%	25.01	0.29%	0.06%
海波重科/300517.SZ
	2023-01-11	18.80	18.80	17.60	17.73	-3.38%	-1.71%	1.79%	4,590,300	82,798,000	109%	18.04	-1.74%	18.07	0.70%	17.89	0.79%	17.42	0.87%	0.73%
盛讯达/300518.SZ
	2023-01-11	40.80	40.92	39.80	39.93	-2.13%	-0.57%	-4.23%	1,107,500	44,474,000	71%	40.16	-1.40%	40.88	-0.77%	41.04	-0.81%	41.70	-0.84%	-1.08%
新光药业/300519.SZ
	2023-01-11	15.90	15.95	15.59	15.63	-1.33%	-1.03%	-2.17%	1,190,700	18,803,000	56%	15.79	-0.36%	15.91	-0.40%	15.99	-0.43%	15.98	0.26%	-0.98%
科大国创/300520.SZ
	2023-01-11	16.86	16.88	16.47	16.47	-2.14%	-1.05%	0.55%	3,021,700	50,293,000	85%	16.64	-0.91%	16.76	-0.21%	16.74	0.14%	16.38	0.35%	0.18%
爱司凯/300521.SZ
	2023-01-11	11.05	12.11	11.01	11.76	6.43%	0.52%	7.95%	9,044,400	105,808,000	339%	11.70	6.36%	11.48	4.78%	11.32	4.45%	10.89	3.89%	0.76%
世名科技/300522.SZ
	2023-01-11	10.51	10.78	10.32	10.37	-2.17%	-1.29%	0.44%	2,985,000	31,356,000	121%	10.51	-1.58%	10.65	-0.13%	10.58	0.49%	10.33	0.54%	-0.18%
辰安科技/300523.SZ
	2023-01-11	21.20	21.41	20.90	20.99	-1.13%	-0.44%	-0.75%	904,400	19,067,000	78%	21.08	-1.06%	21.22	-0.48%	21.35	-0.72%	21.15	0.33%	0.24%
博思软件/300525.SZ
	2023-01-11	21.06	21.15	20.54	20.65	-1.90%	-0.34%	0.24%	5,072,700	105,107,000	56%	20.72	-1.98%	21.08	-1.13%	21.30	-0.89%	20.60	0.86%	1.16%
中潜股份/300526.SZ
	2023-01-11	12.77	12.80	12.06	12.16	-4.70%	-0.85%	-3.25%	6,059,700	74,319,000	86%	12.26	-3.95%	12.61	-2.23%	12.67	-0.75%	12.57	0.26%	1.24%
中船应急/300527.SZ
	2023-01-11	6.70	6.71	6.61	6.63	-0.75%	-0.44%	-1.60%	3,826,800	25,484,000	85%	6.66	-0.69%	6.72	-0.94%	6.77	-0.47%	6.74	-0.05%	-0.16%
幸福蓝海/300528.SZ
	2023-01-11	7.82	7.94	7.70	7.79	-1.14%	-0.35%	-4.46%	5,053,900	39,505,000	65%	7.82	-1.05%	7.93	-0.33%	7.99	-1.04%	8.15	-0.20%	-0.18%
健帆生物/300529.SZ
	2023-01-11	33.20	33.62	32.74	32.85	-1.71%	-0.91%	2.80%	8,216,200	272,373,000	120%	33.15	0.69%	32.80	1.01%	32.49	0.92%	31.96	0.71%	0.34%
*ST达志/300530.SZ
	2023-01-11	25.18	25.45	24.95	25.10	-0.28%	-0.32%	1.31%	333,600	8,400,000	106%	25.18	0.24%	25.12	0.26%	25.04	0.31%	24.78	0.15%	-0.20%
优博讯/300531.SZ
	2023-01-11	13.28	13.48	13.14	13.18	-0.75%	-0.90%	0.63%	3,716,800	49,432,000	115%	13.30	0.14%	13.31	-0.11%	13.32	0.06%	13.10	0.36%	0.13%
今天国际/300532.SZ
	2023-01-11	16.31	16.48	16.03	16.12	-1.10%	-0.65%	4.91%	4,404,100	71,458,000	82%	16.23	0.40%	16.14	0.92%	15.95	1.00%	15.37	1.01%	0.22%
冰川网络/300533.SZ
	2023-01-11	28.01	28.87	27.81	27.95	-1.48%	-1.52%	3.85%	4,000,100	113,522,000	143%	28.38	1.69%	27.99	1.10%	27.64	1.29%	26.92	1.25%	0.75%
陇神戎发/300534.SZ
	2023-01-11	9.15	9.24	9.06	9.11	-0.44%	-0.47%	0.05%	10,209,900	93,456,000	80%	9.15	-0.15%	9.17	0.26%	9.13	-0.12%	9.11	-0.29%	-1.55%
达威股份/300535.SZ
	2023-01-11	13.29	13.42	13.00	13.00	-2.26%	-1.28%	-1.15%	2,065,600	27,200,000	110%	13.17	-1.26%	13.35	-0.46%	13.33	-0.20%	13.15	-0.08%	-0.88%
农尚环境/300536.SZ
	2023-01-11	14.65	14.68	14.14	14.20	-2.14%	-1.43%	-5.79%	5,155,400	74,271,000	69%	14.41	-0.87%	14.77	-2.22%	15.06	-0.46%	15.07	-0.71%	0.14%
广信材料/300537.SZ
	2023-01-11	15.11	15.79	14.72	14.77	1.51%	-2.69%	3.42%	12,965,600	196,806,000	244%	15.18	3.77%	14.93	2.92%	14.66	2.65%	14.28	1.91%	-0.40%
同益股份/300538.SZ
	2023-01-11	10.82	11.01	10.67	10.68	-1.39%	-1.40%	-0.21%	1,057,500	11,455,000	102%	10.83	0.05%	10.84	-0.01%	10.83	-0.09%	10.70	0.21%	-0.22%
横河精密/300539.SZ
	2023-01-11	10.20	10.22	9.99	10.00	-2.44%	-0.90%	-1.81%	1,945,000	19,627,000	123%	10.09	-1.79%	10.21	-1.12%	10.26	-0.32%	10.18	-0.16%	-0.49%
深冷股份/300540.SZ
	2023-01-11	18.03	18.05	17.51	17.57	-2.01%	-0.77%	0.26%	679,100	12,024,000	83%	17.71	-0.96%	17.94	0.31%	17.80	0.33%	17.53	0.19%	0.25%
先进数通/300541.SZ
	2023-01-11	12.16	12.48	12.11	12.14	-0.57%	-1.01%	0.46%	5,733,100	70,308,000	73%	12.26	0.46%	12.25	0.02%	12.34	-0.10%	12.08	0.49%	0.41%
新晨科技/300542.SZ
	2023-01-11	12.16	12.33	11.98	12.01	-1.48%	-1.08%	0.11%	4,373,300	53,098,000	95%	12.14	-0.07%	12.15	0.17%	12.14	-0.05%	12.00	0.28%	-0.15%
朗科智能/300543.SZ