股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:橡胶制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
贵州轮胎/000589.SZ
2022-01-205.945.955.745.76-2.70%-0.84%-5.57%10,503,10061,014,00088%5.81-2.45%5.91-1.62%5.99-2.84%6.10-0.52%-0.25%
青岛双星/000599.SZ
2022-01-204.204.244.154.16-1.65%-0.50%-4.24%4,222,90017,657,00059%4.18-0.97%4.22-0.92%4.28-1.07%4.34-0.53%0.03%
宏达新材/002211.SZ
2022-01-204.124.133.913.92-3.92%-1.36%-3.80%11,359,20045,138,000108%3.97-2.48%4.03-1.49%4.07-1.07%4.08-0.46%-0.01%
三 力 士/002224.SZ
2022-01-205.585.585.405.42-2.17%-0.73%-4.27%13,519,20073,817,00063%5.46-1.46%5.51-1.43%5.69-0.59%5.66-0.07%0.74%
双箭股份/002381.SZ
2022-01-207.917.967.837.86-0.88%-0.52%-2.12%1,729,40013,664,00050%7.90-0.69%7.94-0.24%8.02-0.21%8.03-0.12%0.00%
龙星化工/002442.SZ
2022-01-206.216.285.955.96-4.79%-1.68%-6.05%12,266,20074,352,000140%6.06-3.50%6.19-1.65%6.25-1.65%6.34-0.94%-0.22%
宝通科技/300031.SZ
2022-01-2024.5624.8823.2323.33-6.08%-1.75%-9.99%21,639,800513,844,00068%23.75-5.58%24.59-2.60%24.95-1.65%25.92-1.21%-0.86%
吉药控股/300108.SZ
2022-01-204.204.323.994.03-4.05%-2.91%-12.37%69,476,600288,412,00061%4.15-0.93%4.23-4.98%4.53-2.73%4.600.17%1.09%
阳谷华泰/300121.SZ
2022-01-2010.8110.909.9510.09-6.75%-0.92%-7.33%16,534,900168,391,000226%10.18-6.07%10.58-4.33%10.74-3.03%10.89-2.16%-0.10%
海达股份/300320.SZ
2022-01-2014.0514.1013.0813.18-5.86%-2.20%-2.98%17,647,300237,821,00094%13.48-5.85%14.07-0.84%13.870.61%13.59-0.17%-1.04%
SST佳通/600182.SH
2022-01-2014.1214.1813.6713.71-2.42%-1.01%-1.81%1,478,80020,482,00075%13.85-1.78%14.03-0.76%14.220.30%13.960.24%0.36%
风神股份/600469.SH
2022-01-204.994.994.694.70-5.43%-2.06%-5.34%11,411,60054,759,000118%4.80-3.17%4.88-1.83%4.93-1.28%4.97-0.66%-0.05%
克劳斯/600579.SH
2022-01-207.617.617.327.37-3.03%-0.62%-4.63%3,898,50028,912,000100%7.42-1.67%7.50-1.08%7.59-0.97%7.73-0.77%-0.80%
华谊集团/600623.SH
2022-01-209.349.409.049.07-2.99%-1.21%-2.96%18,525,200170,075,00092%9.18-2.10%9.34-0.15%9.30-0.89%9.35-0.09%0.26%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2022-01-2012.6612.9212.4612.831.02%1.11%-1.96%20,471,800259,766,00085%12.69-0.46%12.90-2.08%13.09-1.10%13.09-0.21%-0.76%