股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:林业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2022-09-282.642.652.512.52-5.26%-2.06%-8.40%43,795,300112,687,00063%2.57-1.57%2.63-3.80%2.77-0.32%2.75-0.76%-0.26%
*ST永林/000663.SZ
2022-09-287.957.967.557.61-3.91%-1.67%-5.11%4,479,90034,671,00068%7.74-0.83%7.78-0.45%7.86-0.95%8.02-0.90%-1.31%
ST云投/002200.SZ
2022-09-287.417.417.107.13-3.39%-1.45%-12.40%1,055,2007,634,00046%7.24-1.67%7.33-1.70%7.48-1.48%8.14-2.26%-0.27%
盛新锂能/002240.SZ
2022-09-2849.9050.1346.4846.48-7.54%-2.52%-10.58%27,016,3001,288,217,000103%47.68-3.98%49.18-3.22%50.45-2.98%51.98-1.71%-0.22%
*ST升达/002259.SZ
2022-09-282.482.572.422.42-1.22%-2.14%-6.17%2,857,1007,067,00092%2.471.60%2.46-1.40%2.50-0.91%2.58-1.41%-0.36%
福建金森/002679.SZ
2022-09-289.9010.429.849.90-1.10%-1.99%-3.38%2,741,90027,697,000112%10.102.81%9.90-0.14%10.13-0.22%10.25-0.72%-0.86%
泉阳泉/600189.SH
2022-09-286.346.446.166.17-2.68%-1.86%-4.27%6,870,60043,196,00084%6.291.22%6.22-0.26%6.28-0.54%6.45-0.94%-0.92%
ST景谷/600265.SH
2022-09-2814.8614.8614.2714.28-4.10%-1.58%-6.02%177,2002,571,00076%14.51-1.51%14.78-1.36%14.92-0.85%15.20-0.58%-0.34%