工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000012, 000049, 000301, 000526, 000561, 000564, 000589, 000723, 000797, 000876, 000951, 002014, 002123, 002127, 002131, 002152, 002157, 002203, 002214, 002235, 002239, 002254, 002271, 002282, 002287, 002296, 002389, 002410, 002421, 002425, 002432, 002463, 002487, 002550, 002555, 002567, 002600, 002605, 002606, 002617, 002621, 002651, 002734, 002738, 002752, 002757, 002806, 002821, 002822, 002824, 002825, 002841, 002845, 002851, 002860, 002869, 002925, 002935, 002936, 002937, 002938, 002953, 002984, 002997, 002998, 002999, 003000, 003002, 003003, 003005, 003006, 003007, 003008, 003009, 003010, 003011, 300019, 300035, 300044, 300048, 300067, 300101, 300166, 300177, 300192, 300207, 300228, 300272, 300274, 300275, 300278, 300286, 300303, 300308, 300327, 300329, 300343, 300358, 300363, 300383, 300384, 300409, 300415, 300439, 300444, 300451, 300472, 300485, 300511, 300539, 300541, 300542, 300546, 300552, 300562, 300577, 300595, 300600, 300604, 300617, 300620, 300630, 300633, 300655, 300661, 300667, 300668, 300673, 300688, 300703, 300709, 300715, 300722, 300725, 300732, 300737, 300741, 300746, 300748, 300749, 300750, 300879, 300880, 300881, 300882, 300883, 300885, 300886, 300887, 300888, 300889, 300890, 300891, 300892, 300895, 300896, 300897, 300950, 300952, 300953, 300955, 300956, 300957, 300958, 300960, 300961, 600029, 600133, 600370, 600446, 600462, 600480, 600498, 600565, 600721, 600732, 600754, 600773, 600810, 600893, 600908, 600933, 600984, 601138, 601577, 601702, 601860, 601933, 601989, 601996, 603076, 603086, 603093, 603112, 603214, 603236, 603238, 603259, 603297, 603300, 603330, 603331, 603345, 603355, 603386, 603456, 603520, 603565, 603583, 603605, 603630, 603656, 603666, 603680, 603690, 603713, 603716, 603790, 603801, 603809, 603810, 603829, 603915, 603986, 605006, 605009, 605050, 605111, 605116, 605128, 605136, 605198, 605218, 605358, 688013, 688030, 688036, 688056, 688068, 688079, 688083, 688092, 688093, 688095, 688109, 688116, 688127, 688156, 688168, 688195, 688301, 688316, 688328, 688329, 688378, 688390, 688456, 688513, 688526, 688536, 688550, 688551, 688559, 688577, 688585, 688595, 688606, 688609, 688616, 688626, 688633, 688659, 688661, 688667, 688676, 688696	日期复权行数

板块：本月解禁

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
南玻Ａ/000012.SZ
	2023-01-11	6.86	6.89	6.78	6.81	-1.45%	-0.22%	0.38%	20,493,300	139,875,000	95%	6.83	-0.76%	6.86	-0.32%	6.85	0.23%	6.78	0.03%	-0.20%
德赛电池/000049.SZ
	2023-01-11	46.56	47.10	45.89	45.90	-1.90%	-0.93%	1.68%	8,091,400	374,879,000	91%	46.33	-0.48%	46.50	0.37%	45.95	0.96%	45.14	0.23%	0.03%
东方盛虹/000301.SZ
	2023-01-11	14.51	14.83	14.42	14.58	0.83%	-0.50%	2.60%	42,802,700	627,239,000	100%	14.65	0.64%	14.85	0.41%	14.59	0.75%	14.21	0.74%	0.15%
学大教育/000526.SZ
	2023-01-11	19.14	19.80	18.52	19.21	0.73%	-0.76%	2.81%	12,063,800	233,526,000	137%	19.36	1.23%	19.22	1.16%	19.08	0.62%	18.69	0.67%	0.06%
烽火电子/000561.SZ
	2023-01-11	8.97	9.69	8.95	9.34	4.59%	-0.23%	2.11%	33,262,700	311,395,000	144%	9.36	3.86%	9.26	1.59%	9.16	1.33%	9.15	0.61%	0.31%
*ST大集/000564.SZ
	2023-01-11	1.50	1.51	1.43	1.43	-5.30%	-1.79%	-7.98%	401,282,100	584,178,000	98%	1.46	-4.21%	1.49	-2.29%	1.51	-2.07%	1.55	-1.65%	-1.63%
贵州轮胎/000589.SZ
	2023-01-11	4.89	4.90	4.79	4.81	-1.64%	-0.74%	-0.48%	8,857,100	42,921,000	87%	4.85	-0.35%	4.89	-0.14%	4.87	0.25%	4.83	0.04%	-0.07%
美锦能源/000723.SZ
	2023-01-11	9.20	9.38	9.18	9.30	1.31%	0.14%	1.44%	34,234,500	317,937,000	158%	9.29	1.10%	9.29	0.41%	9.24	0.44%	9.17	0.15%	-0.15%
中国武夷/000797.SZ
	2023-01-11	3.67	3.73	3.61	3.61	-1.37%	-1.63%	-3.73%	59,967,200	220,057,000	56%	3.67	-0.11%	3.69	-1.94%	3.77	-1.57%	3.75	0.03%	-0.25%
新希望/000876.SZ
	2023-01-11	12.68	12.81	12.60	12.77	0.63%	0.36%	0.40%	24,093,900	306,575,000	101%	12.72	0.54%	12.72	0.15%	12.69	0.07%	12.72	-0.23%	-0.29%
中国重汽/000951.SZ
	2023-01-11	15.83	16.08	15.57	15.78	-0.25%	-0.55%	3.02%	8,646,300	137,189,000	67%	15.87	1.08%	15.82	-0.07%	15.82	0.66%	15.32	0.40%	0.01%
永新股份/002014.SZ
	2023-01-11	8.25	8.34	8.17	8.19	-1.21%	-0.66%	-0.17%	1,994,600	16,444,000	65%	8.24	-0.62%	8.30	-0.49%	8.31	0.18%	8.20	0.26%	0.07%
梦网科技/002123.SZ
	2023-01-11	12.75	12.75	12.38	12.47	-2.12%	-0.59%	0.67%	10,300,600	129,208,000	67%	12.54	-1.39%	12.65	-0.19%	12.70	-0.07%	12.39	0.45%	1.37%
南极电商/002127.SZ
	2023-01-11	4.79	4.79	4.68	4.69	-1.88%	-0.72%	-2.54%	22,627,200	106,902,000	69%	4.72	-1.21%	4.77	-0.91%	4.84	-0.66%	4.81	0.10%	-0.16%
利欧股份/002131.SZ
	2023-01-11	1.81	1.81	1.78	1.79	-0.56%	-0.39%	-0.72%	40,156,500	72,143,000	79%	1.80	-0.06%	1.80	-0.55%	1.82	-0.60%	1.80	0.11%	0.10%
广电运通/002152.SZ
	2023-01-11	10.03	10.12	9.85	9.87	-1.69%	-0.87%	-1.78%	19,970,500	198,850,000	74%	9.96	-0.55%	10.01	-0.46%	10.09	-0.76%	10.05	-0.11%	0.28%
正邦科技/002157.SZ
	2023-01-11	4.07	4.13	4.02	4.08	-0.24%	0.37%	-2.30%	47,434,900	192,844,000	74%	4.07	-0.49%	4.10	-0.32%	4.11	-0.82%	4.18	-1.11%	-0.42%
海亮股份/002203.SZ
	2023-01-11	11.88	11.90	11.71	11.75	-0.68%	-0.36%	0.52%	3,741,500	44,124,000	105%	11.79	-0.67%	11.87	-0.14%	11.85	0.09%	11.69	0.55%	0.16%
大立科技/002214.SZ
	2023-01-11	14.71	14.79	14.46	14.48	-1.56%	-0.87%	2.75%	2,791,700	40,778,000	80%	14.61	-0.46%	14.59	0.70%	14.42	0.59%	14.09	0.59%	0.15%
安妮股份/002235.SZ
	2023-01-11	9.60	10.50	8.97	10.25	5.24%	3.50%	15.36%	279,108,700	2,763,921,000	185%	9.90	7.94%	9.24	4.93%	9.26	1.75%	8.89	4.48%	5.07%
奥特佳/002239.SZ
	2023-01-11	2.59	2.60	2.54	2.54	-2.68%	-1.01%	0.32%	37,945,200	97,375,000	63%	2.57	-0.93%	2.58	0.35%	2.56	0.43%	2.53	0.24%	0.51%
泰和新材/002254.SZ
	2023-01-11	22.23	22.72	22.11	22.43	0.90%	0.09%	1.75%	6,357,900	142,479,000	85%	22.41	0.37%	22.17	-0.04%	22.27	0.35%	22.05	0.26%	0.32%
东方雨虹/002271.SZ
	2023-01-11	36.04	36.65	35.65	36.45	1.22%	0.10%	5.51%	19,071,400	694,487,000	74%	36.42	1.09%	36.10	0.21%	35.96	1.09%	34.55	0.58%	0.19%
博深股份/002282.SZ
	2023-01-11	7.41	7.45	7.29	7.31	-1.22%	-0.84%	-1.20%	1,600,700	11,800,000	107%	7.37	-0.49%	7.43	-0.56%	7.44	-0.19%	7.40	-0.04%	-0.20%
奇正藏药/002287.SZ
	2023-01-11	23.16	23.68	23.06	23.32	0.69%	-0.44%	1.21%	985,500	23,082,000	117%	23.42	1.21%	23.25	0.35%	23.28	0.25%	23.04	0.47%	-0.44%
辉煌科技/002296.SZ
	2023-01-11	8.26	8.33	8.13	8.15	-1.21%	-1.01%	-1.10%	9,696,500	79,828,000	66%	8.23	-0.90%	8.31	-0.72%	8.38	-0.39%	8.24	0.28%	0.31%
航天彩虹/002389.SZ
	2023-01-11	20.38	20.50	19.79	19.87	-2.02%	-1.12%	-4.13%	15,940,100	320,312,000	103%	20.10	-0.99%	20.35	-1.29%	20.56	-0.99%	20.73	-0.15%	0.08%
广联达/002410.SZ
	2023-01-11	62.28	62.28	60.20	60.70	-2.03%	-0.08%	-1.36%	7,957,600	483,408,000	123%	60.75	-2.48%	61.77	-1.15%	62.06	-0.54%	61.54	0.33%	0.72%
达实智能/002421.SZ
	2023-01-11	3.62	3.62	3.55	3.56	-1.11%	-0.42%	-0.84%	21,902,400	78,312,000	73%	3.58	-1.00%	3.61	-0.85%	3.64	-0.65%	3.59	0.28%	0.14%
凯撒文化/002425.SZ
	2023-01-11	4.91	4.91	4.79	4.81	-2.04%	-0.87%	-0.15%	13,019,600	63,167,000	71%	4.85	-0.57%	4.86	-0.02%	4.88	-0.59%	4.82	0.21%	0.23%
九安医疗/002432.SZ
	2023-01-11	51.20	51.85	50.79	50.88	-0.72%	-0.81%	-1.54%	12,888,600	661,165,000	79%	51.30	0.48%	51.17	0.40%	50.92	0.27%	51.68	-0.67%	-1.49%
沪电股份/002463.SZ
	2023-01-11	12.48	12.66	12.34	12.37	-1.28%	-1.10%	0.40%	17,911,500	224,016,000	90%	12.51	-0.26%	12.49	0.07%	12.48	0.11%	12.32	0.39%	0.13%
大金重工/002487.SZ
	2023-01-11	45.94	46.31	45.00	45.01	-2.55%	-0.89%	0.39%	11,666,800	529,864,000	79%	45.42	-1.85%	45.98	-0.98%	46.18	0.00%	44.84	0.97%	1.28%
千红制药/002550.SZ
	2023-01-11	6.35	6.41	6.32	6.32	-0.63%	-0.66%	-1.82%	18,766,800	119,395,000	43%	6.36	-0.49%	6.44	-1.00%	6.50	-0.08%	6.44	0.19%	-1.34%
三七互娱/002555.SZ
	2023-01-11	20.49	20.57	19.96	20.00	-2.25%	-1.05%	3.59%	32,744,200	661,864,000	77%	20.21	-1.11%	20.29	0.70%	20.15	1.22%	19.31	0.77%	1.18%
唐人神/002567.SZ
	2023-01-11	7.10	7.22	7.06	7.18	0.56%	0.45%	1.71%	34,689,500	247,947,000	96%	7.15	0.24%	7.14	0.46%	7.10	0.18%	7.06	0.03%	-0.26%
领益智造/002600.SZ
	2023-01-11	4.73	4.79	4.71	4.71	-0.63%	-0.86%	0.81%	20,016,300	95,093,000	78%	4.75	0.08%	4.76	0.42%	4.72	0.40%	4.67	0.22%	0.04%
姚记科技/002605.SZ
	2023-01-11	15.07	15.11	14.64	14.68	-2.72%	-1.10%	-0.62%	6,203,300	92,080,000	91%	14.84	-1.76%	15.03	-0.90%	15.09	0.14%	14.77	0.24%	0.40%
大连电瓷/002606.SZ
	2023-01-11	9.99	10.09	9.89	9.91	-1.10%	-0.72%	0.85%	8,454,300	84,393,000	92%	9.98	-0.42%	10.05	0.00%	9.98	0.42%	9.83	0.43%	0.43%
露笑科技/002617.SZ
	2023-01-11	9.88	10.08	9.58	9.60	-3.71%	-2.13%	-0.67%	39,886,300	391,251,000	169%	9.81	-2.45%	9.89	0.40%	9.80	0.44%	9.67	0.44%	-0.32%
美吉姆/002621.SZ
	2023-01-11	4.38	4.76	4.28	4.58	5.77%	0.68%	4.04%	108,858,200	495,167,000	208%	4.55	4.96%	4.47	2.86%	4.45	0.95%	4.40	0.43%	-0.52%
利君股份/002651.SZ
	2023-01-11	6.58	6.63	6.48	6.49	-1.37%	-0.69%	-1.89%	4,379,600	28,621,000	96%	6.54	-0.94%	6.60	-0.89%	6.63	-0.51%	6.62	-0.03%	0.08%
利民股份/002734.SZ
	2023-01-11	9.92	9.92	9.70	9.76	-0.81%	-0.15%	0.43%	1,589,100	15,533,000	78%	9.78	-1.09%	9.87	-0.64%	9.90	0.07%	9.72	0.24%	-0.28%
中矿资源/002738.SZ
	2023-01-11	80.01	80.29	78.55	78.55	-1.79%	-1.05%	6.99%	9,312,600	739,298,000	63%	79.39	-0.11%	79.27	1.89%	76.83	1.62%	73.42	0.69%	0.08%
昇兴股份/002752.SZ
	2023-01-11	5.25	5.29	5.21	5.23	0.00%	-0.38%	-1.49%	6,137,600	32,225,000	39%	5.25	0.10%	5.26	-0.04%	5.26	-0.42%	5.31	0.17%	0.48%
南兴股份/002757.SZ
	2023-01-11	11.49	11.59	11.34	11.35	-1.56%	-0.94%	-0.73%	3,657,200	41,906,000	72%	11.46	-0.66%	11.56	-0.99%	11.64	-0.23%	11.43	0.28%	0.14%
华锋股份/002806.SZ
	2023-01-11	10.79	10.79	10.54	10.59	-1.30%	-0.65%	0.03%	1,649,000	17,577,000	82%	10.66	-0.87%	10.78	-0.04%	10.73	0.22%	10.59	0.15%	0.12%
凯莱英/002821.SZ
	2023-01-11	150.69	154.98	149.31	150.77	0.59%	-0.94%	2.20%	6,985,500	1,063,159,000	112%	152.20	1.33%	150.68	1.02%	150.49	0.47%	147.53	1.05%	1.18%
中装建设/002822.SZ
	2023-01-11	4.60	4.65	4.53	4.54	-1.09%	-1.15%	-2.95%	12,679,100	58,236,000	65%	4.59	0.13%	4.62	-0.84%	4.73	-0.21%	4.68	0.15%	0.59%
和胜股份/002824.SZ
	2023-01-11	32.42	32.64	31.62	31.66	-2.28%	-1.11%	1.92%	3,771,800	120,758,000	89%	32.02	-0.34%	32.23	1.10%	31.63	0.86%	31.06	0.23%	0.28%
纳尔股份/002825.SZ
	2023-01-11	12.81	12.93	12.65	12.74	-1.70%	-0.23%	2.20%	4,339,400	55,416,000	117%	12.77	-0.43%	12.76	0.74%	12.64	0.57%	12.47	0.43%	0.09%
视源股份/002841.SZ
	2023-01-11	60.40	60.87	59.88	60.39	-0.17%	-0.02%	0.04%	1,208,400	72,989,000	70%	60.40	0.36%	60.13	-0.02%	60.38	-0.48%	60.37	0.05%	0.11%
同兴达/002845.SZ
	2023-01-11	16.18	16.83	15.92	15.92	-2.09%	-2.59%	2.72%	28,306,000	462,637,000	139%	16.34	-0.75%	16.29	0.97%	16.07	0.89%	15.50	1.04%	-0.19%
麦格米特/002851.SZ
	2023-01-11	25.89	25.97	25.16	25.17	-2.14%	-1.19%	-2.62%	2,351,700	59,907,000	115%	25.47	-1.35%	25.78	-1.00%	25.89	-0.40%	25.85	0.01%	0.34%
星帅尔/002860.SZ
	2023-01-11	14.83	14.90	14.27	14.35	-1.78%	-1.46%	2.37%	9,429,900	137,331,000	99%	14.56	-0.38%	14.61	0.56%	14.38	0.89%	14.02	0.88%	0.48%
金溢科技/002869.SZ
	2023-01-11	27.10	27.28	26.35	26.59	-0.52%	-0.18%	6.08%	4,741,400	126,304,000	100%	26.64	-0.40%	26.91	1.40%	26.10	1.55%	25.07	1.04%	0.86%
盈趣科技/002925.SZ
	2023-01-11	17.78	18.97	17.62	18.60	4.85%	0.37%	5.63%	16,039,400	297,241,000	369%	18.53	4.66%	18.19	3.58%	18.06	3.50%	17.61	3.09%	0.35%
天奥电子/002935.SZ
	2023-01-11	25.29	25.80	24.66	24.66	-2.18%	-2.12%	-3.83%	2,385,200	60,095,000	89%	25.20	0.35%	25.31	-0.77%	25.53	-0.71%	25.64	0.34%	0.47%
郑州银行/002936.SZ
	2023-01-11	2.37	2.39	2.35	2.36	0.00%	-0.46%	-0.80%	23,181,000	54,957,000	101%	2.37	0.00%	2.38	-0.29%	2.39	-0.33%	2.38	0.04%	-0.10%
兴瑞科技/002937.SZ
	2023-01-11	28.04	29.21	27.70	28.10	0.25%	-0.62%	9.90%	7,920,500	223,957,000	237%	28.28	2.61%	27.52	3.01%	26.97	4.32%	25.57	3.95%	1.62%
鹏鼎控股/002938.SZ
	2023-01-11	27.53	28.00	27.52	27.60	-0.22%	-0.52%	1.35%	5,497,800	152,534,000	71%	27.75	0.43%	27.58	0.92%	27.25	0.84%	27.23	0.09%	-0.25%
日丰股份/002953.SZ
	2023-01-11	13.41	13.53	13.07	13.12	-2.09%	-0.84%	-8.37%	18,017,900	238,392,000	45%	13.23	-2.20%	13.58	-4.03%	14.03	-0.26%	14.32	0.21%	2.03%
森麒麟/002984.SZ
	2023-01-11	28.81	29.00	28.61	28.70	-0.42%	-0.18%	-0.06%	2,497,600	71,808,000	40%	28.75	-0.35%	28.95	0.87%	28.50	0.64%	28.72	0.01%	-0.16%
瑞鹄模具/002997.SZ
	2023-01-11	29.05	29.38	28.29	28.65	-1.82%	-0.68%	7.29%	6,390,200	184,341,000	88%	28.85	0.62%	28.72	2.16%	27.81	1.29%	26.70	1.08%	0.46%
优彩资源/002998.SZ
	2023-01-11	6.85	6.85	6.61	6.63	-2.21%	-0.85%	-1.35%	2,489,100	16,645,000	97%	6.69	-1.46%	6.79	-0.37%	6.78	-0.28%	6.72	0.09%	-0.16%
天禾股份/002999.SZ
	2023-01-11	9.69	9.74	9.22	9.22	-5.44%	-1.52%	-7.30%	31,737,400	297,126,000	83%	9.36	-4.53%	9.74	-2.71%	9.85	-1.69%	9.95	-1.04%	-0.32%
劲仔食品/003000.SZ
	2023-01-11	11.23	11.52	11.13	11.29	0.09%	-0.46%	-0.20%	4,094,900	46,444,000	64%	11.34	0.88%	11.24	-0.87%	11.32	0.30%	11.31	0.00%	-0.35%
壶化股份/003002.SZ
	2023-01-11	19.62	19.68	18.97	19.00	-3.16%	-1.53%	-0.16%	2,412,400	46,550,000	84%	19.30	-1.12%	19.56	-0.57%	19.52	0.26%	19.03	0.53%	0.18%
天元股份/003003.SZ
	2023-01-11	11.28	11.32	10.80	10.86	-4.15%	-0.88%	-9.29%	7,936,600	86,955,000	44%	10.96	-3.04%	11.33	-3.60%	11.99	-1.15%	11.97	-0.15%	0.62%
竞业达/003005.SZ
	2023-01-11	43.10	43.15	41.36	41.90	-2.60%	-0.56%	-0.07%	8,807,600	371,127,000	89%	42.14	-1.07%	42.31	0.28%	42.11	-0.56%	41.93	0.26%	-1.04%
百亚股份/003006.SZ
	2023-01-11	15.21	15.67	14.75	15.56	1.97%	2.29%	7.04%	13,153,200	200,093,000	176%	15.21	-0.78%	15.11	1.89%	14.68	1.21%	14.54	1.19%	0.47%
直真科技/003007.SZ
	2023-01-11	30.72	31.20	28.60	28.91	-8.11%	-3.16%	-3.30%	11,933,100	356,240,000	84%	29.85	-4.71%	30.54	-2.79%	31.16	0.34%	29.90	0.74%	1.13%
开普检测/003008.SZ
	2023-01-11	25.95	25.95	25.11	25.31	-2.16%	-0.32%	-0.20%	511,600	12,990,000	160%	25.39	-1.49%	25.58	-0.70%	25.63	-0.23%	25.36	0.09%	-0.18%
中天火箭/003009.SZ
	2023-01-11	40.05	40.42	39.83	39.99	-0.27%	-0.19%	-1.00%	621,600	24,905,000	86%	40.07	-0.20%	40.28	-0.62%	40.48	-0.37%	40.40	0.06%	0.08%
若羽臣/003010.SZ
	2023-01-11	18.52	18.64	18.08	18.09	-2.32%	-1.34%	-7.46%	5,195,600	95,262,000	52%	18.34	-1.14%	18.82	-5.11%	19.96	-0.58%	19.55	-0.16%	0.01%
海象新材/003011.SZ
	2023-01-11	22.38	22.57	22.26	22.35	-0.62%	-0.25%	1.66%	924,100	20,704,000	81%	22.41	-0.57%	22.49	-0.37%	22.49	0.38%	21.99	0.36%	0.04%
硅宝科技/300019.SZ
	2023-01-11	16.91	17.09	16.78	16.87	-0.24%	-0.37%	1.46%	3,235,100	54,776,000	95%	16.93	0.10%	16.95	-0.07%	16.90	0.66%	16.63	0.31%	0.32%
中科电气/300035.SZ
	2023-01-11	21.26	21.31	20.70	20.75	-3.35%	-1.17%	-0.50%	11,296,200	237,180,000	98%	21.00	-0.74%	21.07	-0.32%	21.03	0.51%	20.85	0.06%	-0.39%
*ST赛为/300044.SZ
	2023-01-11	2.95	2.97	2.88	2.90	-1.69%	-0.82%	-0.96%	12,193,000	35,648,000	75%	2.92	-1.18%	2.95	-0.44%	2.96	-0.84%	2.93	0.10%	-0.13%
合康新能/300048.SZ
	2023-01-11	5.15	5.24	5.12	5.14	-0.19%	-0.79%	0.67%	7,723,500	40,013,000	101%	5.18	-0.06%	5.22	0.21%	5.18	0.37%	5.11	0.31%	0.26%
安诺其/300067.SZ
	2023-01-11	3.07	3.07	3.02	3.03	-0.98%	-0.33%	-0.72%	4,352,700	13,234,000	94%	3.04	-0.43%	3.06	-0.39%	3.06	-0.36%	3.05	-0.03%	-0.17%
振芯科技/300101.SZ
	2023-01-11	25.21	25.54	24.76	24.84	-1.82%	-1.04%	-1.02%	6,535,000	164,036,000	78%	25.10	-1.29%	25.46	-1.03%	25.66	-0.39%	25.10	0.65%	0.43%
东方国信/300166.SZ
	2023-01-11	8.48	8.58	8.31	8.32	-1.42%	-1.26%	-0.96%	17,138,400	144,414,000	86%	8.43	-0.27%	8.46	-0.53%	8.52	-0.77%	8.40	0.29%	0.28%
中海达/300177.SZ
	2023-01-11	6.21	6.23	6.09	6.10	-1.61%	-0.81%	-2.04%	5,427,600	33,381,000	123%	6.15	-1.11%	6.21	-0.83%	6.24	-0.59%	6.23	-0.13%	-0.21%
科德教育/300192.SZ
	2023-01-11	6.98	7.10	6.84	6.85	-2.14%	-1.42%	-4.94%	10,369,100	72,052,000	63%	6.95	-1.74%	7.11	-0.55%	7.16	-0.82%	7.21	-1.92%	-0.92%
欣旺达/300207.SZ
	2023-01-11	22.49	22.60	22.12	22.17	-2.29%	-0.64%	2.09%	21,107,200	470,966,000	91%	22.31	-0.32%	22.28	0.66%	22.00	1.12%	21.72	0.19%	-0.44%
富瑞特装/300228.SZ
	2023-01-11	5.26	5.28	5.17	5.17	-1.71%	-0.98%	-1.13%	3,915,000	20,439,000	74%	5.22	-0.78%	5.29	-0.41%	5.29	-0.06%	5.23	-0.04%	-0.32%
开能健康/300272.SZ
	2023-01-11	5.35	5.43	5.32	5.35	0.38%	-0.52%	0.58%	3,470,500	18,666,000	113%	5.38	0.54%	5.37	0.28%	5.36	-0.02%	5.32	0.28%	-0.36%
阳光电源/300274.SZ
	2023-01-11	121.87	124.45	120.31	121.96	0.03%	-0.43%	5.57%	18,186,500	2,227,635,000	79%	122.49	0.09%	122.26	0.57%	120.53	1.48%	115.52	1.84%	1.58%
梅安森/300275.SZ
	2023-01-11	12.67	12.88	12.46	12.61	0.48%	-0.74%	2.97%	2,694,500	34,231,000	118%	12.70	0.99%	12.65	0.82%	12.53	0.78%	12.25	1.17%	0.71%
*ST华昌/300278.SZ
	2023-01-11	4.07	4.09	3.99	4.01	-1.72%	-0.91%	-0.55%	4,508,300	18,245,000	107%	4.05	-0.59%	4.06	-0.25%	4.07	-0.20%	4.03	0.15%	-0.24%
安科瑞/300286.SZ
	2023-01-11	33.30	33.80	32.81	33.35	0.33%	-0.18%	3.48%	1,306,900	43,662,000	91%	33.41	-0.39%	33.72	0.11%	33.31	1.34%	32.23	0.80%	0.95%
聚飞光电/300303.SZ
	2023-01-11	4.01	4.03	3.95	3.96	-1.49%	-0.68%	-0.83%	8,303,900	33,108,000	109%	3.99	-0.50%	4.00	-0.35%	4.01	-0.20%	3.99	0.03%	-0.36%
中际旭创/300308.SZ
	2023-01-11	28.35	28.35	27.92	27.96	-1.03%	-0.49%	0.20%	4,176,000	117,333,000	63%	28.10	-0.48%	28.19	-0.48%	28.35	-0.23%	27.90	0.40%	0.10%
中颖电子/300327.SZ
	2023-01-11	38.60	39.77	38.28	38.28	-1.14%	-1.96%	2.44%	7,796,000	304,407,000	115%	39.05	0.73%	38.81	1.09%	38.27	1.04%	37.37	0.87%	-0.29%
海伦钢琴/300329.SZ
	2023-01-11	7.07	7.19	7.00	7.02	-0.71%	-0.83%	-1.10%	5,166,200	36,574,000	63%	7.08	-0.52%	7.15	-0.46%	7.17	-0.51%	7.10	-0.56%	-0.15%
联创股份/300343.SZ
	2023-01-11	10.15	10.18	9.99	10.01	-1.96%	-0.66%	-0.86%	16,953,500	170,829,000	83%	10.08	-0.80%	10.17	-1.05%	10.21	0.19%	10.10	0.02%	-0.18%
楚天科技/300358.SZ
	2023-01-11	15.33	15.66	15.30	15.47	0.39%	-0.51%	2.36%	4,528,900	70,426,000	98%	15.55	1.26%	15.38	1.23%	15.25	0.40%	15.11	0.41%	-0.05%
博腾股份/300363.SZ
	2023-01-11	42.38	43.38	42.05	42.09	-0.94%	-1.42%	0.24%	12,645,200	539,915,000	85%	42.70	0.67%	42.51	-0.09%	42.78	0.54%	41.99	0.58%	0.41%
光环新网/300383.SZ
	2023-01-11	9.05	9.09	8.84	8.88	-1.88%	-0.79%	0.20%	21,608,300	193,413,000	91%	8.95	-1.32%	9.06	-0.79%	9.08	0.58%	8.86	0.34%	0.51%
三联虹普/300384.SZ
	2023-01-11	15.67	15.85	15.56	15.61	-0.57%	-0.79%	0.53%	835,900	13,152,000	62%	15.73	-0.08%	15.80	0.06%	15.75	0.43%	15.53	0.20%	0.11%
道氏技术/300409.SZ
	2023-01-11	15.12	15.18	14.81	14.86	-1.85%	-0.88%	-1.39%	7,355,400	110,269,000	100%	14.99	-0.87%	15.17	-0.71%	15.19	0.05%	15.07	-0.07%	-0.46%
伊之密/300415.SZ
	2023-01-11	19.90	20.11	19.42	19.47	-2.50%	-1.58%	3.92%	7,818,700	154,671,000	102%	19.78	0.37%	19.47	1.56%	19.12	1.07%	18.74	0.79%	0.40%
美康生物/300439.SZ
	2023-01-11	11.85	11.92	11.73	11.74	-0.93%	-0.81%	-0.31%	2,232,400	26,423,000	59%	11.84	0.20%	11.86	-0.45%	11.92	-0.12%	11.78	0.48%	-0.58%
双杰电气/300444.SZ
	2023-01-11	4.53	4.58	4.47	4.47	-1.76%	-0.64%	-0.82%	4,508,300	20,284,000	93%	4.50	-1.60%	4.57	-0.80%	4.58	-0.04%	4.51	0.25%	0.19%
创业慧康/300451.SZ
	2023-01-11	8.33	8.39	7.94	8.02	-3.72%	-0.85%	-1.18%	26,752,300	216,399,000	149%	8.09	-2.73%	8.23	-1.17%	8.25	-1.07%	8.12	0.97%	0.36%
新元科技/300472.SZ
	2023-01-11	11.13	11.14	10.81	10.87	-2.07%	-0.97%	-1.82%	4,284,100	47,026,000	94%	10.98	-1.45%	11.14	-0.96%	11.19	-0.37%	11.07	-0.05%	-0.31%
赛升药业/300485.SZ
	2023-01-11	11.99	12.06	11.78	11.80	-1.34%	-1.04%	-3.33%	7,109,800	84,774,000	67%	11.92	-0.43%	12.01	-0.67%	12.11	-0.70%	12.21	-0.42%	-1.64%
雪榕生物/300511.SZ
	2023-01-11	6.41	6.47	6.33	6.35	-1.24%	-0.35%	-1.01%	9,234,100	58,843,000	77%	6.37	-0.92%	6.42	-0.06%	6.42	-0.31%	6.42	-0.31%	-0.46%
横河精密/300539.SZ
	2023-01-11	10.20	10.22	9.99	10.00	-2.44%	-0.90%	-1.81%	1,945,000	19,627,000	123%	10.09	-1.79%	10.21	-1.12%	10.26	-0.32%	10.18	-0.16%	-0.49%
先进数通/300541.SZ
	2023-01-11	12.16	12.48	12.11	12.14	-0.57%	-1.01%	0.46%	5,733,100	70,308,000	73%	12.26	0.46%	12.25	0.02%	12.34	-0.10%	12.08	0.49%	0.41%
新晨科技/300542.SZ
	2023-01-11	12.16	12.33	11.98	12.01	-1.48%	-1.08%	0.11%	4,373,300	53,098,000	95%	12.14	-0.07%	12.15	0.17%	12.14	-0.05%	12.00	0.28%	-0.15%
雄帝科技/300546.SZ
	2023-01-11	23.76	25.24	23.70	23.83	0.59%	-2.50%	2.84%	12,497,900	305,468,000	186%	24.44	3.45%	24.03	2.16%	23.77	1.62%	23.17	1.49%	0.44%
万集科技/300552.SZ
	2023-01-11	20.18	20.19	18.81	19.03	-5.70%	-1.77%	-0.48%	3,985,500	77,210,000	173%	19.37	-3.54%	19.72	-0.08%	19.54	0.27%	19.12	0.55%	0.45%
乐心医疗/300562.SZ
	2023-01-11	10.51	10.64	10.38	10.58	-0.09%	0.56%	-7.65%	7,969,000	83,840,000	32%	10.52	0.56%	10.48	-0.41%	10.60	-1.69%	11.46	0.49%	1.15%
开润股份/300577.SZ
	2023-01-11	15.74	15.84	15.28	15.35	-2.42%	-1.04%	-4.15%	877,700	13,614,000	84%	15.51	-1.88%	15.78	-1.93%	16.03	-1.09%	16.02	-0.53%	-0.23%
欧普康视/300595.SZ
	2023-01-11	36.39	36.64	35.69	35.73	-2.27%	-1.13%	-0.16%	11,194,300	404,564,000	84%	36.14	-1.33%	36.24	0.31%	36.10	0.36%	35.79	0.37%	0.74%
国瑞科技/300600.SZ
	2023-01-11	7.46	7.55	7.36	7.39	-1.34%	-0.78%	-1.87%	1,821,500	13,566,000	118%	7.45	-0.88%	7.51	-1.04%	7.56	-0.76%	7.53	-0.04%	0.00%
长川科技/300604.SZ
	2023-01-11	40.60	42.11	39.16	39.40	-4.48%	-2.10%	-7.53%	23,033,700	927,043,000	149%	40.25	-2.72%	40.91	-1.59%	41.40	-2.50%	42.61	-1.32%	-0.95%
安靠智电/300617.SZ
	2023-01-11	36.99	37.36	36.75	36.75	-0.97%	-0.85%	0.14%	826,100	30,620,000	98%	37.07	-0.35%	37.44	0.06%	37.19	0.36%	36.70	0.20%	0.20%
光库科技/300620.SZ
	2023-01-11	40.57	41.20	39.81	39.88	-1.68%	-1.21%	0.23%	746,200	30,122,000	80%	40.37	-0.79%	40.59	-0.34%	40.57	0.43%	39.79	0.24%	0.02%
普利制药/300630.SZ
	2023-01-11	25.30	26.50	25.10	26.08	4.07%	0.25%	3.48%	12,017,000	312,635,000	213%	26.02	4.37%	25.40	2.02%	25.32	1.24%	25.20	1.10%	-0.58%
开立医疗/300633.SZ
	2023-01-11	51.35	52.48	50.58	51.66	0.82%	0.12%	-2.64%	4,939,800	254,888,000	101%	51.60	0.48%	51.47	-0.59%	51.99	-0.55%	53.06	-0.48%	0.49%
晶瑞电材/300655.SZ
	2023-01-11	14.92	15.44	14.83	14.88	-0.60%	-1.68%	0.55%	10,120,800	153,180,000	130%	15.14	1.31%	14.97	1.17%	14.84	0.57%	14.80	0.35%	-0.49%
圣邦股份/300661.SZ
	2023-01-11	165.00	168.91	161.00	161.68	-2.60%	-1.78%	-4.52%	2,857,100	470,293,000	125%	164.61	-1.11%	166.04	-0.54%	166.46	-0.44%	169.34	-0.75%	-0.35%
必创科技/300667.SZ
	2023-01-11	15.93	16.18	15.70	15.73	-1.50%	-1.37%	0.49%	2,336,200	37,257,000	89%	15.95	-0.27%	15.97	-0.29%	15.98	0.13%	15.65	0.54%	0.18%
杰恩设计/300668.SZ
	2023-01-11	21.00	21.67	20.46	20.77	-0.48%	-0.77%	4.69%	1,598,400	33,458,000	96%	20.93	1.47%	20.57	1.17%	20.38	0.97%	19.84	1.53%	0.64%
佩蒂股份/300673.SZ
	2023-01-11	18.12	18.12	17.78	17.78	-1.33%	-0.72%	0.25%	2,411,100	43,180,000	73%	17.91	-0.53%	17.99	0.01%	17.94	0.29%	17.74	0.13%	-0.21%
创业黑马/300688.SZ
	2023-01-11	18.90	19.00	18.21	18.32	-2.66%	-1.33%	1.36%	6,630,400	123,109,000	67%	18.57	-2.06%	18.98	0.35%	18.84	0.63%	18.07	0.48%	0.31%
创源股份/300703.SZ
	2023-01-11	10.30	10.56	10.22	10.43	1.26%	-0.15%	2.94%	5,483,700	57,281,000	189%	10.45	1.71%	10.37	1.00%	10.32	0.94%	10.13	0.85%	0.15%
精研科技/300709.SZ
	2023-01-11	28.55	28.90	28.02	28.12	-2.02%	-1.22%	-0.66%	2,968,500	84,500,000	133%	28.47	-0.71%	28.51	0.29%	28.36	0.18%	28.31	0.12%	0.02%
凯伦股份/300715.SZ
	2023-01-11	13.93	14.22	13.91	13.95	-0.29%	-0.50%	0.80%	817,600	11,463,000	67%	14.02	0.15%	14.05	-0.43%	14.09	0.07%	13.84	0.09%	-0.33%
新余国科/300722.SZ
	2023-01-11	26.24	26.73	26.05	26.29	0.15%	-0.25%	0.15%	948,100	24,987,000	82%	26.36	0.70%	26.36	-0.49%	26.44	-0.03%	26.25	0.14%	0.09%
药石科技/300725.SZ
	2023-01-11	81.20	82.45	81.00	81.34	-0.39%	-0.47%	0.55%	2,143,400	175,165,000	84%	81.72	-0.06%	81.81	-0.17%	82.35	-0.10%	80.90	1.09%	0.93%
设研院/300732.SZ
	2023-01-11	9.26	9.27	9.13	9.15	-0.76%	-0.72%	-0.28%	1,049,800	9,675,000	60%	9.22	-0.16%	9.25	-0.21%	9.26	-0.08%	9.18	-0.52%	-0.03%
科顺股份/300737.SZ
	2023-01-11	13.18	13.75	13.14	13.52	2.50%	-0.27%	3.94%	12,682,700	171,925,000	112%	13.56	2.21%	13.42	-0.05%	13.41	1.09%	13.01	0.85%	0.00%
华宝股份/300741.SZ
	2023-01-11	24.12	24.30	23.79	23.79	-1.61%	-1.05%	-0.82%	1,237,400	29,751,000	98%	24.04	-0.49%	24.13	-0.17%	24.13	-0.12%	23.99	0.00%	-0.23%
汉嘉设计/300746.SZ
	2023-01-11	9.20	9.30	9.07	9.07	-1.52%	-1.22%	-0.85%	1,493,500	13,713,000	117%	9.18	-0.56%	9.28	-0.10%	9.24	0.05%	9.15	0.13%	0.00%
金力永磁/300748.SZ
	2023-01-11	31.99	32.24	31.40	31.42	-1.81%	-1.04%	1.97%	10,438,500	331,428,000	79%	31.75	-0.46%	31.99	0.48%	31.60	0.79%	30.81	0.73%	0.60%
顶固集创/300749.SZ
	2023-01-11	8.05	8.12	7.88	7.97	-1.85%	-0.20%	2.56%	5,845,500	46,681,000	193%	7.99	-1.08%	8.00	0.44%	7.92	0.93%	7.77	0.83%	0.32%
宁德时代/300750.SZ
	2023-01-11	430.50	436.00	424.00	427.86	-0.96%	-0.28%	5.95%	12,241,900	5,252,327,000	84%	429.05	0.68%	424.70	1.07%	414.92	2.01%	403.81	0.55%	-0.13%
大叶股份/300879.SZ
	2023-01-11	17.45	17.49	17.05	17.05	-2.18%	-1.10%	-1.22%	848,000	14,619,000	113%	17.24	-1.12%	17.42	-0.52%	17.43	-0.10%	17.26	0.09%	-0.15%
迦南智能/300880.SZ
	2023-01-11	15.22	15.40	15.05	15.09	-2.01%	-0.78%	0.35%	1,159,500	17,634,000	101%	15.21	-1.09%	15.34	0.07%	15.25	0.18%	15.04	0.23%	0.25%
盛德鑫泰/300881.SZ
	2023-01-11	38.71	39.12	38.11	38.18	-1.34%	-0.63%	7.52%	905,500	34,792,000	56%	38.42	0.59%	37.82	0.14%	37.74	1.62%	35.51	0.96%	1.09%
万胜智能/300882.SZ
	2023-01-11	16.17	16.28	16.01	16.01	-0.93%	-0.48%	1.73%	1,611,500	25,926,000	93%	16.09	-0.73%	16.16	0.19%	16.03	0.48%	15.74	0.29%	0.31%
龙利得/300883.SZ
	2023-01-11	6.08	6.10	5.99	6.01	-1.15%	-0.68%	-1.02%	2,283,300	13,817,000	73%	6.05	-0.10%	6.07	-0.44%	6.10	-0.80%	6.07	0.07%	-0.11%
海昌新材/300885.SZ
	2023-01-11	9.63	9.76	9.29	9.31	-3.52%	-1.24%	0.69%	3,520,400	33,188,000	131%	9.43	-1.93%	9.51	0.00%	9.42	0.41%	9.25	0.45%	0.30%
华业香料/300886.SZ
	2023-01-11	24.44	25.23	24.21	24.37	-0.81%	-0.77%	3.32%	767,700	18,854,000	103%	24.56	-0.67%	24.31	1.26%	24.01	0.76%	23.59	0.69%	0.29%
谱尼测试/300887.SZ
	2023-01-11	33.30	34.26	33.02	33.89	2.26%	0.11%	2.37%	2,809,000	95,093,000	101%	33.85	1.75%	33.93	-0.24%	33.74	0.70%	33.10	0.53%	0.23%
稳健医疗/300888.SZ
	2023-01-11	71.63	73.44	71.10	71.74	0.15%	-0.80%	1.09%	2,153,800	155,754,000	111%	72.32	0.79%	71.99	0.27%	71.84	0.38%	70.97	0.95%	-0.29%
爱克股份/300889.SZ
	2023-01-11	13.52	13.53	13.10	13.24	-1.49%	-0.79%	0.55%	562,700	7,509,000	62%	13.35	-0.77%	13.43	-0.30%	13.43	0.22%	13.17	0.17%	-0.14%
翔丰华/300890.SZ
	2023-01-11	43.32	43.32	41.80	41.83	-3.39%	-1.21%	-0.53%	2,995,400	126,835,000	103%	42.34	-1.00%	42.78	-0.48%	42.57	0.48%	42.05	-0.08%	-0.35%
惠云钛业/300891.SZ
	2023-01-11	9.80	9.85	9.71	9.73	-1.12%	-0.49%	-0.35%	1,146,200	11,207,000	104%	9.78	-0.42%	9.83	-0.20%	9.84	0.00%	9.76	0.07%	-0.13%
品渥食品/300892.SZ
	2023-01-11	26.85	27.12	26.26	26.55	-1.48%	-0.52%	-7.18%	1,591,900	42,487,000	48%	26.69	-0.78%	26.93	-0.42%	27.29	-1.45%	28.61	-1.22%	-0.37%
铜牛信息/300895.SZ
	2023-01-11	29.08	29.40	28.36	28.36	-2.84%	-1.43%	-2.42%	3,240,000	93,222,000	62%	28.77	-1.38%	29.06	-1.08%	29.52	-1.08%	29.06	0.23%	-0.48%
爱美客/300896.SZ
	2023-01-11	600.24	608.50	593.00	598.70	-0.26%	-0.27%	5.23%	1,180,800	708,855,000	69%	600.32	0.79%	590.41	1.16%	582.37	1.58%	568.92	0.41%	0.56%
山科智能/300897.SZ
	2023-01-11	27.49	27.54	27.06	27.08	-1.53%	-0.70%	0.04%	119,400	3,256,000	79%	27.27	-0.48%	27.43	-0.15%	27.43	0.05%	27.07	0.20%	-0.07%
德固特/300950.SZ
	2023-01-11	18.06	18.06	17.69	17.72	-1.17%	-0.78%	0.21%	1,703,000	30,415,000	85%	17.86	-0.42%	17.98	-0.32%	17.98	0.08%	17.68	0.25%	0.18%
恒辉安防/300952.SZ
	2023-01-11	18.47	18.49	18.10	18.35	-0.16%	0.33%	-1.37%	1,041,900	19,056,000	85%	18.29	-0.34%	18.38	-0.09%	18.39	-0.32%	18.60	-0.31%	-0.21%
震裕科技/300953.SZ
	2023-01-11	85.72	88.22	84.63	84.82	-1.04%	-1.43%	-0.84%	1,534,200	132,016,000	120%	86.05	0.47%	86.43	-1.06%	86.66	0.37%	85.54	0.27%	-0.04%
嘉亨家化/300955.SZ
	2023-01-11	25.90	26.20	25.28	25.67	0.00%	-0.48%	3.56%	671,700	17,325,000	96%	25.79	1.42%	25.61	0.81%	25.42	0.83%	24.79	1.17%	-0.25%
英力股份/300956.SZ
	2023-01-11	15.52	15.87	15.50	15.55	-0.70%	-0.54%	1.95%	2,108,300	32,963,000	106%	15.64	-0.59%	15.63	0.31%	15.54	0.50%	15.25	0.65%	0.54%
贝泰妮/300957.SZ
	2023-01-11	145.74	146.35	142.46	142.46	-2.62%	-1.13%	-3.36%	3,483,400	501,912,000	72%	144.09	-0.82%	144.80	-0.20%	146.36	-0.29%	147.42	-0.23%	0.60%
建工修复/300958.SZ
	2023-01-11	17.61	17.61	17.21	17.28	-1.87%	-0.64%	-1.89%	993,200	17,274,000	113%	17.39	-0.75%	17.49	-0.70%	17.62	-1.22%	17.61	-0.04%	0.17%
通业科技/300960.SZ
	2023-01-11	17.30	17.33	16.81	16.89	-1.80%	-0.52%	-2.66%	692,600	11,760,000	123%	16.98	-1.16%	17.18	-1.30%	17.35	-1.03%	17.35	-0.21%	0.00%
深水海纳/300961.SZ
	2023-01-11	10.50	10.55	10.32	10.36	-1.24%	-0.69%	-0.76%	881,100	9,192,000	93%	10.43	-1.00%	10.52	-0.33%	10.53	-0.19%	10.44	0.08%	-0.09%
南方航空/600029.SH
	2023-01-11	7.83	7.85	7.62	7.62	-2.81%	-0.73%	-0.60%	43,036,800	330,346,000	78%	7.68	-2.15%	7.74	0.08%	7.75	0.04%	7.67	-0.26%	-0.07%
东湖高新/600133.SH
	2023-01-11	5.58	5.62	5.52	5.54	-0.54%	-0.66%	-0.41%	5,557,400	30,991,000	72%	5.58	-0.38%	5.62	-0.02%	5.61	-0.16%	5.56	0.07%	-0.26%
三房巷/600370.SH
	2023-01-11	2.96	2.98	2.93	2.94	-1.01%	-0.41%	-3.00%	7,878,800	23,261,000	52%	2.95	-0.51%	2.97	-0.47%	3.01	-0.76%	3.03	-0.23%	-0.35%
金证股份/600446.SH
	2023-01-11	12.82	12.88	12.29	12.30	-5.02%	-1.80%	2.02%	73,727,500	923,426,000	232%	12.53	-3.54%	12.70	1.89%	12.41	1.27%	12.06	1.67%	1.53%
ST九有/600462.SH
	2023-01-11	2.00	2.00	1.97	1.99	0.00%	0.30%	-1.58%	995,100	1,974,000	57%	1.98	-0.20%	2.00	-0.35%	2.01	-0.55%	2.02	-0.10%	0.07%
凌云股份/600480.SH
	2023-01-11	8.47	8.48	8.18	8.20	-2.61%	-1.05%	-3.54%	5,595,500	46,368,000	112%	8.29	-1.44%	8.41	-1.19%	8.46	-0.46%	8.50	-0.31%	0.15%
烽火通信/600498.SH
	2023-01-11	13.34	13.55	13.27	13.31	-0.45%	-0.76%	-0.18%	3,813,500	51,146,000	136%	13.41	0.33%	13.39	0.05%	13.41	-0.03%	13.33	0.17%	-0.04%
迪马股份/600565.SH
	2023-01-11	2.11	2.13	2.09	2.10	-0.47%	-0.52%	-2.87%	23,977,200	50,619,000	92%	2.11	-0.10%	2.12	-1.16%	2.15	-1.06%	2.16	-0.32%	-0.45%
百花医药/600721.SH
	2023-01-11	6.31	6.38	6.26	6.28	-0.48%	-0.79%	-0.21%	2,602,200	16,472,000	79%	6.33	-0.02%	6.34	-0.36%	6.36	0.02%	6.29	0.42%	-0.48%
爱旭股份/600732.SH
	2023-01-11	39.00	39.24	37.64	37.69	-3.95%	-1.09%	-2.66%	24,856,100	947,199,000	105%	38.11	-4.43%	40.11	-1.24%	39.65	0.76%	38.72	-0.10%	0.32%
锦江酒店/600754.SH
	2023-01-11	56.93	57.16	55.71	56.00	-1.63%	-0.50%	-2.04%	5,050,700	284,264,000	92%	56.28	-1.03%	56.45	-0.05%	56.63	-0.23%	57.17	-0.42%	-0.10%
西藏城投/600773.SH
	2023-01-11	18.63	18.89	18.37	18.39	-1.66%	-1.09%	-1.38%	5,795,300	107,750,000	79%	18.59	-0.66%	18.77	-0.97%	18.85	0.17%	18.65	-0.17%	-0.21%
神马股份/600810.SH
	2023-01-11	7.64	7.68	7.60	7.61	-0.39%	-0.29%	-2.24%	2,909,100	22,201,000	72%	7.63	-0.55%	7.69	-0.66%	7.73	-0.32%	7.78	-0.08%	0.04%
航发动力/600893.SH
	2023-01-11	41.64	42.24	41.21	41.31	-1.20%	-0.72%	-3.05%	16,400,200	682,375,000	85%	41.61	0.01%	42.06	-1.08%	42.59	-0.82%	42.61	-0.13%	0.12%
无锡银行/600908.SH
	2023-01-11	5.34	5.44	5.32	5.44	1.87%	0.67%	1.49%	17,926,400	96,869,000	93%	5.40	1.12%	5.38	-0.22%	5.42	-0.24%	5.36	0.54%	0.45%
爱柯迪/600933.SH
	2023-01-11	20.55	21.30	20.50	20.75	0.00%	-1.10%	8.17%	13,653,900	286,462,000	117%	20.98	2.25%	20.56	3.11%	19.89	2.55%	19.18	1.06%	0.10%
建设机械/600984.SH
	2023-01-11	5.78	5.80	5.62	5.64	-2.08%	-0.97%	-1.28%	8,229,200	46,862,000	67%	5.70	-1.40%	5.77	-1.50%	5.85	-0.22%	5.71	0.05%	-0.26%
工业富联/601138.SH
	2023-01-11	9.45	9.46	9.35	9.36	-0.43%	-0.29%	0.18%	14,086,100	132,225,000	94%	9.39	-0.36%	9.45	-0.10%	9.44	0.03%	9.34	0.12%	-0.03%
长沙银行/601577.SH
	2023-01-11	6.83	6.88	6.80	6.85	0.44%	-0.04%	0.74%	6,670,500	45,711,000	76%	6.85	0.16%	6.86	-0.02%	6.87	0.12%	6.80	0.31%	0.14%
华峰铝业/601702.SH
	2023-01-11	16.00	16.00	15.53	15.56	-2.51%	-1.17%	0.91%	8,922,000	140,473,000	74%	15.75	-0.84%	15.81	0.65%	15.65	0.42%	15.42	0.83%	0.96%
紫金银行/601860.SH
	2023-01-11	2.58	2.60	2.57	2.57	-0.39%	-0.58%	-1.19%	21,117,900	54,598,000	84%	2.59	0.04%	2.59	-0.35%	2.60	-0.38%	2.60	0.08%	-0.14%
永辉超市/601933.SH
	2023-01-11	3.52	3.52	3.47	3.48	-1.42%	-0.14%	-2.05%	35,298,600	122,998,000	55%	3.49	-0.20%	3.48	0.00%	3.50	-0.43%	3.55	-0.70%	-0.16%
中国重工/601989.SH
	2023-01-11	3.48	3.50	3.46	3.48	0.00%	-0.06%	-0.80%	33,687,500	117,302,000	90%	3.48	-0.03%	3.50	-0.37%	3.51	-0.23%	3.51	-0.06%	-0.12%
丰林集团/601996.SH
	2023-01-11	2.71	2.73	2.69	2.71	0.37%	0.00%	-0.51%	5,658,000	15,334,000	64%	2.71	-0.26%	2.72	-0.37%	2.73	-0.55%	2.72	0.11%	0.03%
乐惠国际/603076.SH
	2023-01-11	39.48	39.59	38.38	38.50	-2.48%	-1.08%	1.92%	1,812,600	70,550,000	83%	38.92	-0.34%	38.82	1.05%	38.34	0.89%	37.78	-0.17%	-0.42%
先达股份/603086.SH
	2023-01-11	13.42	13.60	13.36	13.42	0.07%	-0.33%	0.51%	3,286,600	44,255,000	91%	13.47	0.26%	13.50	-0.27%	13.52	-0.10%	13.35	0.35%	0.23%
南华期货/603093.SH
	2023-01-11	9.45	9.46	9.30	9.35	-1.06%	-0.33%	1.00%	1,409,400	13,221,000	75%	9.38	-0.55%	9.42	0.13%	9.38	0.27%	9.26	0.14%	-0.09%
华翔股份/603112.SH
	2023-01-11	11.80	12.16	11.80	11.87	-0.25%	-1.12%	0.30%	1,208,300	14,504,000	128%	12.00	0.90%	11.99	-0.01%	11.98	0.29%	11.83	0.31%	0.07%
爱婴室/603214.SH
	2023-01-11	19.07	19.80	18.65	19.43	3.30%	0.64%	4.25%	8,277,700	159,810,000	221%	19.31	2.89%	19.10	1.93%	19.02	1.10%	18.64	1.28%	-0.03%
移远通信/603236.SH
	2023-01-11	113.68	114.25	111.17	112.29	-0.64%	-0.48%	4.92%	2,905,300	327,801,000	125%	112.83	1.84%	110.70	1.39%	109.58	1.07%	107.03	0.98%	0.46%
诺邦股份/603238.SH
	2023-01-11	12.16	12.30	12.02	12.03	-1.31%	-0.98%	-3.81%	3,375,300	41,007,000	51%	12.15	-0.55%	12.24	-0.53%	12.31	-0.89%	12.51	-1.84%	-2.00%
药明康德/603259.SH
	2023-01-11	89.46	91.78	89.39	89.56	0.03%	-1.18%	5.00%	19,520,100	1,769,104,000	96%	90.63	1.14%	89.85	1.33%	88.29	1.31%	85.30	1.09%	0.96%
永新光学/603297.SH
	2023-01-11	90.11	90.94	88.00	88.50	-2.34%	-0.82%	0.97%	844,100	75,321,000	85%	89.23	-1.73%	90.51	0.73%	89.26	0.61%	87.65	0.43%	0.65%
华铁应急/603300.SH
	2023-01-11	6.33	6.56	6.31	6.51	3.01%	0.99%	2.37%	13,443,700	86,664,000	103%	6.45	1.46%	6.43	0.17%	6.41	0.57%	6.36	-0.06%	-0.50%
天洋新材/603330.SH
	2023-01-11	14.60	14.74	14.13	14.49	0.21%	0.35%	3.85%	11,917,600	172,092,000	54%	14.44	-0.08%	14.52	-0.60%	14.39	0.68%	13.95	0.45%	1.25%
百达精工/603331.SH
	2023-01-11	12.26	12.70	12.05	12.16	-0.65%	-1.27%	0.75%	2,824,300	34,784,000	212%	12.32	0.41%	12.31	0.16%	12.29	0.52%	12.07	0.73%	-0.10%
安井食品/603345.SH
	2023-01-11	161.00	161.57	158.16	158.75	-1.21%	-0.64%	-1.12%	2,361,400	377,272,000	85%	159.77	-0.16%	159.80	-0.24%	160.49	0.18%	160.56	-0.30%	-0.18%
莱克电气/603355.SH
	2023-01-11	30.15	30.83	29.60	30.22	2.06%	-0.34%	3.00%	1,996,500	60,538,000	122%	30.32	2.33%	29.93	1.00%	29.84	0.74%	29.34	0.54%	-0.47%
骏亚科技/603386.SH
	2023-01-11	10.66	10.81	10.50	10.50	-1.13%	-1.58%	0.23%	1,534,600	16,372,000	124%	10.67	0.17%	10.65	0.37%	10.61	0.32%	10.48	0.22%	-0.35%
九洲药业/603456.SH
	2023-01-11	43.15	43.15	41.10	41.98	-2.85%	0.46%	-1.38%	11,159,300	466,297,000	148%	41.79	-3.32%	42.57	-1.56%	42.96	-1.02%	42.57	0.43%	1.07%
司太立/603520.SH
	2023-01-11	20.93	21.13	20.58	20.73	0.14%	-0.15%	2.75%	8,369,200	173,750,000	78%	20.76	0.43%	20.73	0.00%	20.83	0.43%	20.18	0.73%	0.48%
中谷物流/603565.SH
	2023-01-11	14.77	15.42	14.76	15.14	2.30%	-0.04%	1.78%	7,395,400	112,010,000	127%	15.15	2.15%	15.05	0.58%	15.01	0.38%	14.88	0.22%	-0.29%
捷昌驱动/603583.SH
	2023-01-11	26.22	26.45	25.90	26.03	-0.99%	-0.53%	-0.07%	1,630,900	42,681,000	101%	26.17	-0.71%	26.33	-0.44%	26.35	0.21%	26.05	0.22%	0.22%
珀莱雅/603605.SH
	2023-01-11	171.08	172.72	168.50	169.02	-1.29%	-0.55%	0.03%	1,197,000	203,432,000	104%	169.95	-0.68%	170.57	0.11%	170.44	0.19%	168.96	0.44%	0.44%
拉芳家化/603630.SH
	2023-01-11	15.00	15.18	14.65	14.67	-2.00%	-1.52%	-4.02%	4,764,200	70,971,000	47%	14.90	-1.16%	14.97	-0.40%	15.15	-0.52%	15.28	0.22%	0.42%
泰禾智能/603656.SH
	2023-01-11	11.34	11.34	11.12	11.12	-1.59%	-1.07%	-1.01%	658,300	7,399,000	61%	11.24	-0.48%	11.30	-0.48%	11.35	-0.17%	11.23	0.07%	-0.05%
亿嘉和/603666.SH
	2023-01-11	35.14	35.28	34.20	34.30	-2.39%	-1.10%	1.47%	1,670,800	57,945,000	74%	34.68	-1.19%	35.13	-0.12%	34.87	0.56%	33.80	0.30%	0.04%
今创集团/603680.SH
	2023-01-11	8.01	8.11	7.95	7.95	-0.75%	-1.11%	-1.06%	866,400	6,965,000	143%	8.04	0.14%	8.05	-0.20%	8.07	-0.16%	8.04	0.00%	-0.13%
至纯科技/603690.SH
	2023-01-11	36.91	37.79	35.67	35.77	-3.32%	-2.07%	-4.86%	12,056,500	440,378,000	175%	36.53	-2.09%	36.96	-0.84%	37.10	-1.20%	37.60	-0.79%	-0.81%
密尔克卫/603713.SH
	2023-01-11	120.30	121.91	119.31	119.81	0.03%	-0.25%	1.53%	706,000	84,796,000	94%	120.11	0.49%	120.15	0.49%	119.68	0.37%	118.00	0.03%	-0.07%
塞力医疗/603716.SH
	2023-01-11	10.75	10.79	10.58	10.60	-1.21%	-0.86%	-4.13%	2,992,200	31,994,000	66%	10.69	-0.75%	10.83	-0.98%	10.94	-0.95%	11.06	-0.43%	-1.08%
雅运股份/603790.SH
	2023-01-11	11.87	11.89	11.40	11.46	-2.80%	-1.27%	-0.35%	2,178,800	25,289,000	71%	11.61	-1.86%	11.85	-0.45%	11.77	1.02%	11.50	0.25%	0.86%
志邦家居/603801.SH
	2023-01-11	30.84	31.73	29.89	30.90	0.82%	-0.41%	6.11%	3,779,600	117,272,000	94%	31.03	1.17%	30.72	1.42%	30.09	1.85%	29.12	0.70%	0.22%
豪能股份/603809.SH
	2023-01-11	11.85	11.90	11.50	11.53	-2.78%	-1.46%	2.05%	4,208,800	49,249,000	142%	11.70	-0.10%	11.62	1.29%	11.45	0.93%	11.30	0.70%	0.43%
丰山集团/603810.SH
	2023-01-11	18.09	18.15	17.40	17.43	-3.65%	-1.51%	-0.58%	4,545,200	80,438,000	94%	17.70	-1.74%	17.89	-0.37%	17.79	0.40%	17.53	-0.14%	-0.23%
洛凯股份/603829.SH
	2023-01-11	11.08	11.13	10.89	10.95	-1.44%	-0.45%	0.59%	610,100	6,711,000	82%	11.00	-0.82%	11.05	-0.03%	11.04	0.11%	10.89	0.25%	-0.11%
国茂股份/603915.SH
	2023-01-11	20.49	20.52	19.96	19.99	-2.01%	-0.99%	-2.58%	2,036,700	41,121,000	59%	20.19	-1.38%	20.52	-1.04%	20.75	-0.57%	20.52	0.22%	0.57%
兆易创新/603986.SH
	2023-01-11	108.88	112.34	106.86	107.10	0.68%	-2.75%	1.80%	21,554,200	2,373,704,000	212%	110.13	2.20%	108.19	2.48%	106.41	1.94%	105.21	1.32%	0.20%
山东玻纤/605006.SH
	2023-01-11	8.36	8.38	8.31	8.32	-0.48%	-0.34%	0.50%	778,600	6,500,000	66%	8.35	0.14%	8.36	-0.18%	8.36	0.08%	8.28	0.02%	-0.34%
豪悦护理/605009.SH
	2023-01-11	53.14	53.14	51.82	52.02	-2.13%	-0.47%	0.89%	1,374,200	71,825,000	71%	52.27	-0.51%	51.96	1.03%	51.37	-0.95%	51.56	0.39%	0.21%
福然德/605050.SH
	2023-01-11	13.38	13.56	13.20	13.36	0.38%	-0.51%	2.20%	2,014,200	27,046,000	137%	13.43	1.18%	13.33	0.95%	13.21	0.94%	13.07	0.34%	-0.30%
新洁能/605111.SH
	2023-01-11	89.93	91.55	88.08	88.08	-1.89%	-1.98%	3.93%	4,616,700	414,833,000	95%	89.86	0.16%	89.14	2.54%	86.44	1.21%	84.75	0.86%	0.38%
奥锐特/605116.SH
	2023-01-11	25.18	27.37	25.00	26.51	4.82%	0.30%	3.32%	4,147,400	109,619,000	210%	26.43	5.19%	25.95	4.10%	25.62	2.76%	25.66	1.00%	0.05%
上海沿浦/605128.SH
	2023-01-11	57.73	58.30	57.10	57.25	-2.14%	-0.65%	2.30%	579,700	33,406,000	72%	57.63	-0.60%	57.85	0.26%	57.06	1.04%	55.96	0.32%	-0.08%
丽人丽妆/605136.SH
	2023-01-11	14.02	14.14	13.30	13.44	-4.95%	-2.27%	-2.65%	11,172,300	153,643,000	69%	13.75	-1.84%	13.86	-0.60%	13.96	0.27%	13.81	0.55%	0.77%
安德利/605198.SH
	2023-01-11	18.82	18.82	18.37	18.37	-2.24%	-0.90%	-2.44%	1,032,400	19,137,000	105%	18.54	-1.17%	18.73	-0.66%	18.83	-0.39%	18.83	-0.22%	-0.70%
伟时电子/605218.SH
	2023-01-11	15.53	16.38	15.41	16.26	3.57%	1.30%	5.84%	10,498,100	168,512,000	300%	16.05	1.28%	15.89	1.37%	15.75	2.10%	15.36	2.03%	0.52%
立昂微/605358.SH
	2023-01-11	44.06	44.80	43.43	43.55	-1.16%	-1.32%	0.22%	7,085,400	312,708,000	113%	44.13	-0.31%	44.19	0.59%	43.75	0.44%	43.46	0.15%	-0.70%
天臣医疗/688013.SH
	2023-01-11	20.76	20.82	20.31	20.33	-1.21%	-1.18%	0.77%	347,300	7,145,000	80%	20.57	0.20%	20.57	0.05%	20.51	0.44%	20.18	0.33%	-0.42%
山石网科/688030.SH
	2023-01-11	20.57	20.57	19.95	19.99	-2.15%	-1.14%	-1.39%	453,000	9,160,000	80%	20.22	-1.04%	20.42	-0.69%	20.57	-0.64%	20.27	0.25%	0.20%
传音控股/688036.SH
	2023-01-11	77.46	78.30	76.56	77.26	-0.46%	-0.44%	-1.27%	2,314,500	179,605,000	86%	77.60	-1.33%	77.56	0.13%	77.81	-0.44%	78.25	0.00%	-0.07%
莱伯泰科/688056.SH
	2023-01-11	42.76	42.88	41.00	41.13	-3.95%	-1.50%	-2.20%	421,500	17,600,000	103%	41.76	-1.71%	42.54	-1.07%	42.64	-0.11%	42.06	0.24%	0.54%
热景生物/688068.SH
	2023-01-11	59.34	60.36	58.88	58.90	-0.79%	-1.07%	-3.53%	2,270,700	135,191,000	95%	59.54	-0.09%	59.86	-0.72%	60.18	-0.25%	61.05	-0.93%	-1.94%
美迪凯/688079.SH
	2023-01-11	8.93	9.13	8.82	8.83	-1.67%	-1.70%	-0.19%	963,700	8,657,000	124%	8.98	-0.29%	8.98	0.25%	8.95	0.20%	8.85	0.25%	-0.28%
中望软件/688083.SH
	2023-01-11	184.01	184.52	177.37	178.30	-3.48%	-1.00%	-6.26%	500,600	90,155,000	76%	180.09	-2.71%	186.24	-2.18%	189.40	-1.70%	190.21	0.33%	0.78%
爱科科技/688092.SH
	2023-01-11	25.27	25.27	24.41	24.48	-1.77%	-0.60%	0.23%	374,100	9,213,000	113%	24.63	-1.31%	24.85	-0.81%	24.95	0.08%	24.43	0.31%	0.15%
世华科技/688093.SH
	2023-01-11	18.59	18.59	17.82	17.91	-2.72%	-1.14%	-1.11%	1,247,700	22,603,000	148%	18.12	-1.84%	18.27	-0.90%	18.29	-0.31%	18.11	-0.02%	-0.17%
福昕软件/688095.SH
	2023-01-11	66.32	66.78	65.00	65.31	-1.42%	-0.81%	0.21%	364,100	23,974,000	83%	65.85	-0.79%	66.34	-0.05%	66.28	-0.17%	65.18	0.32%	0.19%
品茗科技/688109.SH
	2023-01-11	29.22	29.50	28.34	28.48	-2.57%	-0.82%	-1.91%	142,500	4,092,000	87%	28.72	-1.80%	29.13	-1.01%	29.38	-0.69%	29.03	0.12%	0.00%
天奈科技/688116.SH
	2023-01-11	79.68	81.90	77.78	77.88	-3.19%	-1.29%	-2.37%	2,798,400	220,782,000	98%	78.90	-0.59%	80.22	-1.21%	80.38	0.20%	79.77	-0.20%	-0.33%
蓝特光学/688127.SH
	2023-01-11	18.05	18.13	17.60	17.92	-0.11%	0.29%	4.04%	1,348,400	24,093,000	88%	17.87	0.13%	17.85	-0.12%	17.71	0.85%	17.22	0.49%	0.38%
路德环境/688156.SH
	2023-01-11	32.60	33.46	31.90	31.99	-1.48%	-1.77%	-2.31%	1,682,200	54,781,000	79%	32.57	0.05%	32.90	-2.02%	33.57	0.17%	32.75	0.22%	0.85%
安博通/688168.SH
	2023-01-11	34.80	35.00	33.83	33.85	-2.31%	-1.42%	0.57%	362,200	12,437,000	69%	34.34	-1.25%	34.57	-0.46%	34.61	0.19%	33.66	0.39%	0.23%
腾景科技/688195.SH
	2023-01-11	24.24	24.85	24.11	24.25	0.41%	-0.86%	3.06%	1,181,000	28,888,000	111%	24.46	0.85%	24.24	0.92%	24.01	0.94%	23.53	0.64%	0.34%
奕瑞科技/688301.SH
	2023-01-11	467.67	474.50	458.00	461.40	-2.37%	-0.06%	0.05%	352,500	162,735,000	134%	461.66	-1.84%	463.61	-0.46%	464.46	-0.03%	461.17	0.78%	1.06%
青云科技/688316.SH
	2023-01-11	29.79	30.01	28.90	29.00	-2.82%	-1.22%	-2.41%	396,000	11,626,000	100%	29.36	-2.15%	29.96	-0.81%	30.08	-0.87%	29.72	-0.02%	-0.23%
深科达/688328.SH
	2023-01-11	21.90	22.12	21.17	21.17	-3.02%	-2.25%	-0.83%	1,188,000	25,729,000	105%	21.66	-1.30%	21.81	-0.07%	21.75	0.04%	21.35	0.03%	-0.32%
艾隆科技/688329.SH
	2023-01-11	40.43	41.20	39.35	39.55	-3.54%	-1.11%	0.51%	1,158,900	46,350,000	123%	40.00	-2.38%	40.59	-0.04%	40.44	-0.24%	39.35	1.56%	0.62%
奥来德/688378.SH
	2023-01-11	54.62	55.33	52.75	53.00	-3.44%	-1.98%	2.50%	1,883,800	101,863,000	98%	54.07	-2.26%	53.97	2.55%	51.79	0.56%	51.71	0.44%	0.24%
固德威/688390.SH
	2023-01-11	364.07	367.00	350.18	355.00	-2.74%	-0.73%	4.99%	1,390,100	497,097,000	74%	357.60	-2.96%	362.02	1.21%	351.89	1.41%	338.13	1.28%	1.63%
有研粉材/688456.SH
	2023-01-11	32.88	33.00	31.81	31.82	-3.58%	-1.36%	-4.87%	985,300	31,786,000	83%	32.26	-2.02%	32.91	-1.20%	33.27	-1.01%	33.45	0.11%	0.57%
苑东生物/688513.SH
	2023-01-11	63.30	63.30	60.63	61.60	-1.80%	-0.12%	1.54%	671,200	41,397,000	107%	61.68	-0.63%	61.75	0.83%	61.32	-0.02%	60.67	0.77%	0.85%
科前生物/688526.SH
	2023-01-11	22.42	23.81	22.31	23.35	3.55%	0.19%	4.72%	4,106,800	95,712,000	175%	23.31	3.89%	22.55	2.92%	22.29	1.46%	22.30	0.83%	-0.33%
思瑞浦/688536.SH
	2023-01-11	262.00	267.27	257.00	257.74	-1.63%	-1.56%	-4.01%	548,100	143,502,000	88%	261.82	-0.67%	262.96	-0.27%	263.89	-0.47%	268.52	-0.72%	-1.03%
瑞联新材/688550.SH
	2023-01-11	49.25	49.58	48.38	48.51	-1.50%	-0.45%	1.10%	784,400	38,224,000	157%	48.73	-1.34%	49.04	-0.26%	48.91	0.27%	47.98	0.66%	0.06%
科威尔/688551.SH
	2023-01-11	53.50	54.22	51.49	52.05	-2.25%	-1.70%	2.61%	293,800	15,557,000	84%	52.95	-1.25%	53.23	1.03%	52.50	1.18%	50.73	0.75%	0.37%
海目星/688559.SH
	2023-01-11	61.56	61.58	59.83	60.00	-2.47%	-0.69%	0.88%	3,278,700	198,091,000	93%	60.42	-1.11%	60.77	0.02%	60.25	0.81%	59.48	0.33%	0.31%
浙海德曼/688577.SH
	2023-01-11	45.30	45.30	43.76	43.78	-3.14%	-1.14%	-1.30%	250,500	11,094,000	84%	44.29	-2.05%	45.03	-0.85%	45.19	-0.15%	44.36	0.80%	0.39%
上纬新材/688585.SH
	2023-01-11	8.42	8.53	8.29	8.30	-1.54%	-0.98%	1.01%	461,700	3,870,000	75%	8.38	-1.11%	8.44	-0.40%	8.41	0.35%	8.22	0.31%	0.01%
芯海科技/688595.SH
	2023-01-11	43.85	47.06	43.30	44.35	1.05%	-2.20%	4.23%	4,658,700	211,252,000	181%	45.35	4.30%	43.99	3.00%	43.37	2.43%	42.55	1.51%	0.39%
奥泰生物/688606.SH
	2023-01-11	104.03	105.22	104.00	104.00	-0.20%	-0.53%	-1.07%	233,200	24,383,000	69%	104.56	0.11%	104.87	-0.42%	105.26	-0.06%	105.12	-0.15%	-1.12%
九联科技/688609.SH
	2023-01-11	7.09	7.17	6.88	6.90	-0.72%	-1.75%	0.55%	9,294,100	65,269,000	192%	7.02	1.24%	6.99	0.65%	6.97	0.55%	6.86	0.62%	-0.10%
西力科技/688616.SH
	2023-01-11	11.35	11.35	11.10	11.10	-1.94%	-1.05%	0.63%	454,800	5,102,000	67%	11.22	-1.04%	11.32	-0.34%	11.31	0.36%	11.03	0.38%	0.23%
翔宇医疗/688626.SH
	2023-01-11	34.59	35.05	34.15	34.15	-1.70%	-0.93%	3.48%	562,400	19,387,000	76%	34.47	-0.35%	34.38	0.77%	33.91	0.78%	33.00	0.85%	0.47%
星球石墨/688633.SH
	2023-01-11	52.09	52.50	50.54	50.70	-1.99%	-2.05%	3.30%	615,000	31,832,000	114%	51.76	0.24%	51.40	1.28%	50.56	1.15%	49.08	1.05%	0.06%
元琛科技/688659.SH
	2023-01-11	17.82	18.10	17.23	17.28	-3.19%	-1.52%	-3.12%	3,255,800	57,131,000	58%	17.55	-1.67%	18.06	-2.01%	18.19	0.67%	17.84	-0.23%	-0.51%
和林微纳/688661.SH
	2023-01-11	64.98	67.00	63.00	63.55	-2.31%	-2.80%	0.27%	357,200	23,355,000	120%	65.38	-1.38%	65.54	0.71%	64.64	1.08%	63.38	0.09%	-0.58%
菱电电控/688667.SH
	2023-01-11	97.00	97.88	95.14	95.22	-1.85%	-1.26%	2.28%	308,700	29,770,000	79%	96.44	-0.76%	96.79	0.67%	95.26	0.73%	93.09	0.46%	0.27%
金盘科技/688676.SH
	2023-01-11	42.95	42.98	41.12	41.60	-1.59%	-0.77%	1.87%	3,995,900	167,526,000	88%	41.92	-1.62%	42.64	-1.32%	42.66	0.67%	40.84	1.10%	2.02%
极米科技/688696.SH
	2023-01-11	193.83	197.77	192.00	193.81	-1.11%	-0.64%	5.69%	925,900	180,602,000	100%	195.06	0.34%	192.70	0.54%	190.07	1.47%	183.37	1.25%	0.12%