股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:本月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2022-08-096.627.076.586.781.80%-0.88%2.90%94,210,800644,402,000113%6.843.98%6.641.98%6.641.40%6.590.61%0.11%
德赛电池/000049.SZ
2022-08-0943.0044.4442.7043.601.25%-0.16%-0.67%6,277,600274,129,00065%43.672.33%42.920.84%43.320.03%43.890.09%-0.37%
东方盛虹/000301.SZ
2022-08-0922.2523.7221.9022.932.83%-1.28%11.38%68,493,0001,590,886,00094%23.236.30%22.063.53%21.662.24%20.591.64%1.80%
学大教育/000526.SZ
2022-08-0914.9815.0514.8714.90-0.60%-0.11%-2.15%1,224,10018,260,00050%14.92-0.29%14.930.51%14.830.28%15.23-0.24%-0.20%
烽火电子/000561.SZ
2022-08-099.6010.299.3510.2910.05%5.05%17.31%29,009,900284,142,000222%9.807.56%9.287.16%8.964.97%8.773.14%0.74%
*ST大集/000564.SZ
2022-08-090.991.000.980.990.00%0.00%-1.79%54,105,50053,542,00042%0.990.00%0.990.10%0.990.10%1.010.00%0.16%
贵州轮胎/000589.SZ
2022-08-095.105.104.984.98-1.78%-0.86%0.20%14,207,90071,360,00076%5.02-0.65%5.020.97%4.960.53%4.97-0.16%0.10%
美锦能源/000723.SZ
2022-08-0911.0211.2511.0111.120.72%-0.29%-0.55%48,287,400538,512,00079%11.151.53%10.971.30%10.93-0.11%11.18-0.05%-0.20%
中国武夷/000797.SZ
2022-08-092.822.872.792.82-0.70%-0.04%-3.72%22,969,40064,803,00075%2.82-1.43%2.830.96%2.80-0.25%2.93-1.65%-0.62%
新 希 望/000876.SZ
2022-08-0915.1315.1414.8114.93-1.84%0.10%-3.65%37,339,900556,941,00091%14.92-2.66%15.13-0.66%15.16-0.69%15.50-0.57%-0.79%
中国重汽/000951.SZ
2022-08-0912.0012.0011.7511.76-1.18%-0.57%-4.45%8,818,200104,301,00053%11.830.50%11.720.95%11.74-0.67%12.31-0.80%-1.06%
永新股份/002014.SZ
2022-08-097.197.197.107.12-0.56%-0.08%1.14%1,736,20012,372,00068%7.13-0.10%7.100.58%7.080.57%7.040.29%0.34%
梦网科技/002123.SZ
2022-08-0915.0515.2214.3214.70-1.28%0.10%5.71%28,512,100418,697,000134%14.69-1.71%14.601.61%14.322.26%13.911.18%0.73%
南极电商/002127.SZ
2022-08-094.844.864.784.83-0.21%0.31%-0.49%17,455,90084,042,00068%4.82-0.39%4.820.80%4.770.29%4.85-0.29%-0.35%
利欧股份/002131.SZ
2022-08-091.901.901.871.88-0.53%0.00%-0.79%40,941,80076,960,00065%1.88-0.90%1.890.80%1.87-0.05%1.90-0.32%-0.56%
广电运通/002152.SZ
2022-08-099.339.429.239.30-0.53%0.19%1.00%14,409,400133,750,00080%9.28-0.53%9.320.47%9.240.84%9.210.08%0.16%
正邦科技/002157.SZ
2022-08-095.755.755.625.66-1.57%0.09%-2.93%29,949,500169,361,00063%5.66-1.79%5.700.16%5.68-0.12%5.83-0.63%-1.04%
海亮股份/002203.SZ
2022-08-0911.8611.9411.7511.80-0.92%-0.14%-1.16%4,642,40054,853,00080%11.82-0.34%11.80-0.01%11.85-0.19%11.94-0.31%-0.04%
大立科技/002214.SZ
2022-08-0915.9016.0815.5815.990.13%0.82%5.00%10,070,000159,711,00056%15.860.49%15.71-0.78%15.971.20%15.230.81%1.61%
安妮股份/002235.SZ
2022-08-094.834.834.704.75-1.04%-0.04%0.36%12,723,70060,460,00066%4.75-0.29%4.740.87%4.690.84%4.73-0.40%0.16%
奥特佳/002239.SZ
2022-08-093.183.223.143.15-1.56%-0.82%0.13%57,293,200181,950,00087%3.180.89%3.131.39%3.110.42%3.150.51%0.22%
泰和新材/002254.SZ
2022-08-0917.4117.5816.9417.09-1.78%-0.60%3.73%9,750,800167,658,000155%17.19-0.03%16.961.66%16.701.43%16.480.90%0.32%
东方雨虹/002271.SZ
2022-08-0938.5538.5937.6038.05-1.68%-0.01%-3.29%14,369,800546,834,00063%38.05-1.29%38.130.35%38.04-0.38%39.35-0.84%-0.72%
博深股份/002282.SZ
2022-08-097.878.367.798.072.41%-0.27%2.58%6,146,50049,735,000242%8.093.52%7.943.37%7.862.56%7.871.03%0.37%
奇正藏药/002287.SZ
2022-08-0923.4623.4923.2023.45-0.38%0.47%0.08%472,30011,024,00061%23.34-0.80%23.410.26%23.310.51%23.43-0.17%-0.45%
辉煌科技/002296.SZ
2022-08-097.847.907.667.73-1.28%-0.04%0.55%8,729,70067,511,00064%7.73-0.57%7.750.25%7.700.61%7.690.38%0.37%
航天彩虹/002389.SZ
2022-08-0919.9320.1319.5819.89-1.19%0.26%4.25%25,718,700510,213,00087%19.84-0.44%19.711.07%19.441.09%19.080.55%0.71%
广联达/002410.SZ
2022-08-0949.1649.2848.5048.61-1.42%-0.38%2.98%3,365,000164,198,00090%48.80-0.07%48.171.21%47.431.10%47.210.24%-0.22%
达实智能/002421.SZ
2022-08-093.753.853.663.791.61%1.04%4.12%129,658,800486,352,000104%3.751.99%3.680.14%3.670.96%3.640.72%0.48%
凯撒文化/002425.SZ
2022-08-095.305.335.215.23-1.51%-0.10%-2.37%17,957,30094,012,00063%5.24-0.85%5.300.55%5.240.06%5.36-0.09%0.11%
九安医疗/002432.SZ
2022-08-0949.8950.3048.9849.970.32%0.54%-0.84%14,247,800708,143,00076%49.70-1.28%49.760.79%49.270.09%50.39-0.67%-1.12%
沪电股份/002463.SZ
2022-08-0913.3013.4713.0313.30-1.12%1.11%4.59%60,055,400789,972,00071%13.15-1.09%13.221.01%13.050.62%12.720.63%-0.05%
大金重工/002487.SZ
2022-08-0944.6449.0843.5548.759.26%1.66%5.11%54,370,9002,607,423,000165%47.967.14%45.953.81%45.851.75%46.380.16%-0.94%
千红制药/002550.SZ
2022-08-095.685.705.505.52-1.95%-0.31%-0.74%26,547,300146,995,000123%5.54-1.37%5.550.71%5.510.49%5.56-0.27%-0.44%
三七互娱/002555.SZ
2022-08-0919.7219.7819.3919.54-0.96%0.23%-0.25%18,573,200362,099,00055%19.50-1.31%19.571.01%19.300.43%19.59-0.50%-0.44%
唐人神/002567.SZ
2022-08-099.459.458.819.01-5.16%-0.16%-5.47%59,947,400540,989,000133%9.02-5.73%9.26-2.06%9.33-2.63%9.53-0.52%-0.15%
领益智造/002600.SZ
2022-08-095.205.225.115.200.19%0.97%1.27%44,899,500231,215,00075%5.15-0.45%5.170.12%5.160.57%5.140.18%0.29%
姚记科技/002605.SZ
2022-08-0914.0914.0913.8913.97-0.85%0.02%-0.35%2,452,20034,251,00066%13.97-0.64%13.960.37%13.860.64%14.02-0.21%-0.31%
大连电瓷/002606.SZ
2022-08-0911.0211.2310.7610.81-1.64%-1.35%-1.35%42,350,000464,055,00085%10.960.86%11.22-0.32%11.091.04%10.960.45%0.45%
露笑科技/002617.SZ
2022-08-0914.2815.9014.2115.305.81%2.88%7.38%178,175,6002,649,904,000118%14.872.67%14.801.00%14.611.40%14.251.45%1.20%
美吉姆/002621.SZ
2022-08-094.284.564.274.351.87%-1.20%-7.68%46,994,000206,916,00077%4.404.36%4.272.30%4.26-0.26%4.71-0.38%0.18%
利君股份/002651.SZ
2022-08-098.909.058.729.010.67%1.30%2.75%25,247,600224,544,00071%8.89-0.18%8.810.36%8.890.23%8.770.47%1.26%
利民股份/002734.SZ
2022-08-0910.0710.159.9710.130.50%0.61%1.07%2,397,90024,144,00072%10.070.47%10.000.87%9.920.58%10.02-0.20%-0.22%
中矿资源/002738.SZ
2022-08-0996.3098.0094.9695.65-0.25%-0.68%6.08%20,760,6001,999,368,00098%96.311.98%92.792.39%90.992.02%90.17-0.18%-0.16%
昇兴股份/002752.SZ
2022-08-095.095.175.045.110.39%0.00%2.10%7,263,70037,116,00076%5.111.15%5.041.61%4.970.73%5.010.24%0.18%
南兴股份/002757.SZ
2022-08-0911.5211.7611.4511.521.14%-0.53%1.89%6,316,20073,151,000153%11.582.89%11.372.54%11.261.52%11.310.51%0.15%
华锋股份/002806.SZ
2022-08-0914.3814.8614.1514.350.28%-0.57%3.33%19,051,800274,952,000143%14.432.22%14.121.83%13.981.53%13.890.78%0.50%
凯莱英/002821.SZ
2022-08-09174.00176.97173.00175.670.39%0.20%4.00%4,129,500723,966,00068%175.320.77%173.771.39%170.081.51%168.92-0.13%-1.14%
中装建设/002822.SZ
2022-08-094.844.904.824.870.62%0.06%0.19%6,815,70033,173,00079%4.871.04%4.811.09%4.770.63%4.86-0.31%-0.48%
和胜股份/002824.SZ
2022-08-0950.9851.3349.0749.53-2.90%-0.63%-8.63%3,887,500193,775,00054%49.85-0.75%49.65-1.87%51.63-1.12%54.21-0.55%-0.48%
纳尔股份/002825.SZ
2022-08-0913.0513.3812.9013.241.53%0.34%0.68%7,946,800104,856,00057%13.203.87%12.900.63%12.97-0.43%13.150.24%0.49%
视源股份/002841.SZ
2022-08-0968.4768.6367.2868.32-0.48%0.62%0.16%1,595,100108,308,000112%67.90-1.05%68.090.27%67.840.33%68.21-0.15%-0.40%
同兴达/002845.SZ
2022-08-0915.9817.3315.3016.877.11%3.26%15.26%43,199,300705,788,000325%16.3410.24%15.407.15%15.207.69%14.645.20%1.51%
麦格米特/002851.SZ
2022-08-0928.7229.8828.0629.783.65%1.74%-2.54%4,683,000137,070,00075%29.271.36%29.30-0.04%29.73-2.23%30.56-0.23%-0.02%
星帅尔/002860.SZ
2022-08-0914.6015.3814.4014.951.42%-0.23%-0.61%20,565,000308,169,000112%14.994.06%14.583.18%14.420.82%15.040.38%0.73%
金溢科技/002869.SZ
2022-08-0922.5423.5721.9722.221.23%-1.94%9.14%19,944,500451,946,000220%22.666.86%21.475.56%20.944.82%20.363.49%0.98%
盈趣科技/002925.SZ
2022-08-0920.6020.8820.3620.880.68%1.19%2.62%5,594,600115,444,00089%20.640.08%20.620.83%20.400.63%20.350.30%0.28%
天奥电子/002935.SZ
2022-08-0922.0022.4221.6122.270.91%1.45%2.18%3,615,90079,372,000107%21.95-0.16%21.711.31%21.600.62%21.800.13%-0.06%
郑州银行/002936.SZ
2022-08-092.512.512.492.50-0.40%0.16%-1.30%9,216,70023,006,00052%2.50-0.64%2.500.20%2.50-0.04%2.53-0.35%-0.33%
兴瑞科技/002937.SZ
2022-08-0922.8524.2122.0223.664.69%0.62%2.27%8,086,400190,140,000109%23.514.45%22.911.63%22.98-0.62%23.141.00%1.68%
鹏鼎控股/002938.SZ
2022-08-0932.7332.8932.1132.890.06%1.27%0.18%16,989,200551,780,00068%32.48-0.97%32.90-0.46%33.17-1.53%32.830.21%0.91%
日丰股份/002953.SZ
2022-08-0912.9113.3512.7713.222.40%0.25%0.82%11,102,000146,403,00096%13.192.71%12.980.62%12.950.84%13.11-0.92%-1.44%
森麒麟/002984.SZ
2022-08-0938.6938.6936.5136.90-4.38%-0.46%-4.65%7,163,200265,532,00083%37.07-2.39%37.71-1.77%38.40-3.37%38.700.65%1.24%
瑞鹄模具/002997.SZ
2022-08-0931.5132.3330.1530.940.49%-1.19%-1.93%21,238,000664,999,000104%31.315.22%30.092.57%30.31-1.36%31.551.04%1.80%
优彩资源/002998.SZ
2022-08-097.537.727.457.712.39%1.01%2.19%4,523,80034,529,000107%7.631.68%7.560.95%7.550.43%7.550.32%0.58%
天禾股份/002999.SZ
2022-08-096.756.776.706.750.15%0.24%-1.16%3,082,80020,761,00066%6.730.05%6.720.49%6.700.19%6.83-0.31%-0.20%
劲仔食品/003000.SZ
2022-08-0910.0010.209.6010.083.07%1.06%7.30%20,350,600202,968,000523%9.971.98%9.837.31%9.648.03%9.396.79%1.13%
壶化股份/003002.SZ
2022-08-0915.1015.4814.8015.351.79%0.99%4.40%7,423,700112,834,000118%15.201.15%14.841.76%14.750.68%14.700.70%0.08%
天元股份/003003.SZ
2022-08-099.379.429.299.380.11%0.47%0.82%1,028,7009,604,00052%9.340.56%9.270.65%9.200.97%9.300.08%0.34%
竞业达/003005.SZ
2022-08-0918.8518.8518.3918.65-0.11%0.61%1.41%542,70010,060,00059%18.54-0.59%18.600.22%18.550.49%18.390.49%0.62%
百亚股份/003006.SZ
2022-08-0910.6110.6910.4210.57-0.19%0.42%-1.49%2,101,30022,118,00095%10.53-1.25%10.600.24%10.550.19%10.73-0.33%-0.36%
直真科技/003007.SZ
2022-08-0920.3320.7320.2020.45-0.63%0.49%1.84%4,945,900100,648,000108%20.35-0.04%20.59-0.12%20.440.76%20.080.49%0.77%
开普检测/003008.SZ
2022-08-0925.2025.3024.8124.94-0.48%-0.23%-0.18%458,40011,459,00089%25.000.79%24.860.49%24.750.53%24.99-0.01%-0.25%
中天火箭/003009.SZ
2022-08-0952.4354.5851.6154.141.31%1.61%1.84%7,298,900388,912,00093%53.28-0.58%53.23-2.77%54.931.06%53.160.28%1.20%
若羽臣/003010.SZ
2022-08-0915.5615.6915.4715.630.45%0.38%-0.99%1,093,60017,028,00072%15.570.11%15.550.44%15.410.67%15.79-0.18%-0.10%
海象新材/003011.SZ
2022-08-0920.4020.4920.1920.32-0.05%0.03%-3.10%1,145,20023,264,00072%20.310.01%20.300.38%20.220.01%20.97-0.45%-0.48%
硅宝科技/300019.SZ
2022-08-0924.2025.0624.0524.11-1.19%-1.87%2.49%12,532,200307,900,000106%24.570.78%24.210.57%24.001.44%23.531.16%0.91%
中科电气/300035.SZ
2022-08-0928.0029.2427.4428.703.54%0.22%1.50%25,557,100731,851,00096%28.644.10%28.091.31%28.23-1.21%28.280.56%0.62%
*ST赛为/300044.SZ
2022-08-094.705.494.705.2410.78%0.89%14.79%197,277,6001,024,666,000148%5.1910.35%4.837.43%4.642.79%4.572.58%3.14%
合康新能/300048.SZ
2022-08-096.556.776.436.662.30%-0.16%-2.87%24,463,500163,205,00071%6.673.35%6.551.03%6.63-0.94%6.86-0.16%-0.42%
安诺其/300067.SZ
2022-08-093.713.813.713.771.07%0.21%2.45%15,769,70059,318,000112%3.761.90%3.710.54%3.700.87%3.680.41%0.44%
振芯科技/300101.SZ
2022-08-0926.0026.7025.6626.00-0.61%-0.26%6.65%18,485,500481,868,00089%26.071.19%25.592.27%25.131.77%24.381.08%1.15%
东方国信/300166.SZ
2022-08-099.209.339.069.13-0.98%0.02%1.63%27,002,600246,485,00088%9.13-0.13%9.140.78%9.011.16%8.980.12%0.13%
中海达/300177.SZ
2022-08-099.289.429.129.16-0.11%-0.91%1.60%37,326,800345,067,00090%9.241.86%9.101.33%9.160.63%9.020.54%0.84%
科德教育/300192.SZ
2022-08-095.815.885.755.810.00%0.31%-0.84%2,960,30017,145,00077%5.79-0.29%5.800.54%5.770.42%5.86-0.32%-0.05%
欣旺达/300207.SZ
2022-08-0928.9029.9728.8129.511.86%0.00%0.55%27,054,900798,375,00083%29.512.18%29.221.27%29.000.01%29.35-0.10%-0.59%
富瑞特装/300228.SZ
2022-08-096.666.816.656.690.45%-0.46%0.39%12,766,10085,806,00086%6.721.88%6.620.76%6.610.33%6.660.27%0.24%
开能健康/300272.SZ
2022-08-095.715.745.665.730.35%0.58%-3.14%4,360,50024,840,00057%5.700.30%5.680.37%5.68-0.47%5.92-0.12%0.14%
阳光电源/300274.SZ
2022-08-09117.11132.56116.18128.158.07%0.64%4.57%50,833,7006,472,833,000140%127.339.56%121.244.16%121.240.51%122.541.44%0.18%
梅安森/300275.SZ
2022-08-0913.8714.0213.7213.870.36%0.13%3.65%4,040,20055,964,00078%13.851.18%13.621.58%13.471.87%13.380.38%-0.16%
*ST华昌/300278.SZ
2022-08-095.005.144.995.101.59%0.22%-2.11%14,690,90074,761,00051%5.091.86%5.020.91%5.04-0.65%5.210.08%0.45%
安科瑞/300286.SZ
2022-08-0933.6033.8732.6432.75-3.11%-1.15%4.12%1,272,40042,157,00060%33.13-0.22%32.971.24%32.291.43%31.451.76%0.87%
聚飞光电/300303.SZ
2022-08-094.924.964.854.94-0.20%0.90%1.94%24,654,800120,722,00085%4.90-0.67%4.930.43%4.890.62%4.850.29%0.45%
中际旭创/300308.SZ
2022-08-0933.2033.2632.2432.70-1.51%0.46%-0.79%15,175,400493,952,000107%32.55-2.13%33.03-0.13%32.950.25%32.96-0.36%0.17%
中颖电子/300327.SZ
2022-08-0947.3547.9946.1047.980.54%2.46%3.62%10,553,200494,165,000107%46.83-2.04%47.840.45%47.110.50%46.310.39%0.39%
海伦钢琴/300329.SZ
2022-08-096.947.106.916.95-0.29%-0.61%0.29%2,874,90020,104,00088%6.991.04%6.911.26%6.841.02%6.93-0.12%0.14%
联创股份/300343.SZ
2022-08-0915.5616.4015.4816.405.47%2.05%4.60%67,789,5001,089,372,000135%16.073.68%15.752.33%15.561.59%15.68-0.06%-0.64%
楚天科技/300358.SZ
2022-08-0915.9315.9415.5615.65-1.82%-0.13%-1.17%3,998,10062,654,00086%15.67-1.92%15.800.44%15.671.06%15.84-0.43%-0.76%
博腾股份/300363.SZ
2022-08-0963.1663.3961.9962.84-0.88%0.50%0.04%6,670,000417,071,00066%62.53-2.03%63.670.40%62.671.00%62.82-0.50%-1.44%
光环新网/300383.SZ
2022-08-099.869.869.649.74-1.02%0.40%1.74%16,926,900164,200,00076%9.70-0.75%9.690.76%9.580.98%9.570.15%0.04%
三联虹普/300384.SZ
2022-08-0920.0520.4819.8120.120.40%0.11%0.37%2,506,40050,372,00064%20.101.24%19.830.94%19.87-0.11%20.050.35%0.57%
道氏技术/300409.SZ
2022-08-0922.2422.8322.0522.531.67%-0.06%1.36%16,594,700374,105,000108%22.542.16%22.131.44%22.030.54%22.230.08%-0.59%
伊之密/300415.SZ
2022-08-0921.5523.0021.5522.123.22%-1.29%-1.21%30,457,800682,523,00098%22.416.93%21.372.45%21.530.07%22.391.36%1.70%
美康生物/300439.SZ
2022-08-0912.7012.7112.3812.46-0.88%-0.03%2.81%6,069,00075,644,00089%12.46-0.46%12.371.33%12.151.53%12.120.25%0.08%
双杰电气/300444.SZ
2022-08-095.615.925.555.792.84%-0.17%0.70%25,687,700148,993,000127%5.804.19%5.670.87%5.680.76%5.750.33%-0.06%
创业慧康/300451.SZ
2022-08-097.067.106.917.080.28%1.27%2.91%15,139,200105,841,000102%6.99-0.74%6.991.13%6.891.15%6.880.16%0.09%
新元科技/300472.SZ
2022-08-0911.6812.2311.6612.113.68%0.49%0.64%16,713,800201,416,00080%12.053.77%11.741.23%11.760.32%12.030.42%0.66%
赛升药业/300485.SZ
2022-08-0912.1612.1611.9712.06-1.07%0.32%-0.77%4,205,70050,561,00072%12.02-1.18%12.040.78%11.920.40%12.15-0.39%-0.43%
雪榕生物/300511.SZ
2022-08-096.936.936.796.82-1.16%-0.07%0.12%6,932,40047,314,00065%6.83-1.00%6.870.00%6.850.16%6.810.24%0.60%
横河精密/300539.SZ
2022-08-099.9010.739.9010.403.17%-0.16%3.54%13,910,700144,907,00077%10.424.94%10.042.80%9.961.12%10.040.70%1.87%
先进数通/300541.SZ
2022-08-0912.5912.6712.3312.45-1.19%0.13%1.37%6,213,00077,250,00078%12.43-0.83%12.480.82%12.310.90%12.28-0.13%0.23%
新晨科技/300542.SZ
2022-08-0911.5711.6811.3211.40-1.47%-0.02%1.47%2,609,20029,749,00077%11.40-0.69%11.410.77%11.251.13%11.240.05%-0.01%
雄帝科技/300546.SZ
2022-08-0923.8824.2423.7023.87-0.38%-0.18%-1.26%3,986,10095,315,00065%23.910.61%23.691.43%23.310.77%24.18-1.08%-0.28%
万集科技/300552.SZ
2022-08-0930.6032.3130.0131.434.14%0.91%8.45%14,732,500458,888,000145%31.156.37%30.031.88%29.742.45%28.981.71%0.60%
乐心医疗/300562.SZ
2022-08-099.719.759.489.58-0.42%0.23%1.03%2,074,90019,832,00071%9.56-0.60%9.551.38%9.370.79%9.48-0.10%-0.29%
开润股份/300577.SZ
2022-08-0913.8113.8813.5913.78-0.07%0.25%0.46%1,320,70018,155,00060%13.750.18%13.670.87%13.530.76%13.72-0.37%-0.99%
欧普康视/300595.SZ
2022-08-0946.1846.3544.8145.90-0.65%0.45%-4.55%10,705,600489,187,00079%45.69-2.00%47.03-1.57%47.78-0.29%48.09-0.74%-0.75%
国瑞科技/300600.SZ
2022-08-0910.1010.169.869.97-2.06%-0.16%-1.52%8,578,20085,659,00061%9.99-0.40%9.910.12%10.03-1.30%10.120.00%0.46%
长川科技/300604.SZ
2022-08-0958.1558.7056.0557.89-1.38%0.98%7.52%15,284,000876,237,00084%57.33-1.93%56.572.70%54.690.46%53.840.92%1.50%
安靠智电/300617.SZ
2022-08-0949.9051.0849.2850.210.88%0.43%0.74%2,890,100144,492,00071%50.000.80%49.88-0.93%50.170.50%49.840.38%0.22%
光库科技/300620.SZ
2022-08-0947.5048.2046.0047.30-0.71%0.35%11.28%3,378,200159,228,00067%47.130.24%46.841.92%45.744.66%42.511.30%1.89%
普利制药/300630.SZ
2022-08-0929.4929.7028.8429.16-1.82%0.27%1.01%4,558,900132,581,00092%29.08-0.48%28.841.29%28.471.04%28.87-0.15%-0.49%
开立医疗/300633.SZ
2022-08-0936.2237.1635.7036.881.32%0.63%-3.27%5,778,600211,787,000107%36.65-0.69%37.04-1.01%37.41-1.11%38.13-0.75%-0.08%
晶瑞电材/300655.SZ
2022-08-0921.0021.0019.8620.65-1.81%1.91%5.20%30,027,000608,393,000105%20.26-2.38%20.550.40%20.411.54%19.630.82%0.93%
圣邦股份/300661.SZ
2022-08-09179.97184.68174.24182.89-0.20%2.64%6.61%3,804,900677,992,00096%178.19-3.43%180.820.72%177.520.77%171.550.51%0.16%
必创科技/300667.SZ
2022-08-0918.1818.2817.8218.260.83%1.06%3.81%3,626,70065,532,000110%18.071.27%17.950.82%17.790.83%17.590.54%0.54%
杰恩设计/300668.SZ
2022-08-0917.9418.1617.6118.102.43%0.43%1.39%1,171,10021,105,000134%18.021.20%17.950.54%17.860.54%17.850.28%0.16%
佩蒂股份/300673.SZ
2022-08-0916.4816.4916.1016.37-0.85%0.88%1.48%1,747,30028,354,000115%16.23-1.48%16.320.53%16.101.05%16.13-0.11%-0.61%
创业黑马/300688.SZ
2022-08-0916.6116.6816.3316.40-1.20%-0.29%-1.25%3,030,80049,848,00057%16.45-0.13%16.331.22%16.140.98%16.61-0.26%-0.28%
创源股份/300703.SZ
2022-08-0910.2010.3510.2010.250.39%-0.19%2.14%3,212,80032,995,00075%10.271.45%10.121.21%10.011.27%10.040.19%-0.02%
精研科技/300709.SZ
2022-08-0934.9736.3534.4735.932.22%1.13%9.86%7,874,600279,768,000112%35.534.33%34.093.18%33.321.95%32.711.86%1.28%
凯伦股份/300715.SZ
2022-08-0913.9314.0013.6713.71-1.58%-0.42%-3.72%1,375,70018,940,00058%13.77-1.23%13.801.00%13.67-0.27%14.24-0.31%0.22%
新余国科/300722.SZ
2022-08-0931.5031.6830.3531.38-4.68%1.16%-6.92%9,007,200279,406,000103%31.02-5.53%32.05-3.51%33.32-2.96%33.71-0.78%0.43%
药石科技/300725.SZ
2022-08-0984.2784.2782.0283.34-1.10%0.58%-1.43%1,958,700162,291,00060%82.86-1.56%84.130.53%82.930.49%84.55-0.72%-1.27%
设研院/300732.SZ
2022-08-0910.1510.2710.0910.220.49%0.40%-1.46%3,345,40034,053,00064%10.180.15%10.140.69%10.070.05%10.37-0.54%-0.96%
科顺股份/300737.SZ
2022-08-0910.6810.7710.5110.72-0.28%0.80%0.83%8,129,10086,457,00061%10.64-1.40%10.671.41%10.510.42%10.63-0.02%-0.19%
华宝股份/300741.SZ
2022-08-0924.5024.5424.0924.25-1.02%0.05%-0.96%1,657,00040,162,00060%24.24-0.73%24.300.57%24.130.49%24.49-0.61%-1.32%
汉嘉设计/300746.SZ
2022-08-0910.5510.9810.4910.731.61%-0.18%-0.34%3,162,00033,988,000132%10.752.13%10.621.62%10.520.68%10.77-0.37%-0.68%
金力永磁/300748.SZ
2022-08-0942.3943.2842.1142.831.35%0.04%-3.25%8,546,800365,912,00071%42.812.05%42.39-0.28%42.93-0.82%44.27-0.35%0.04%
顶固集创/300749.SZ
2022-08-097.898.717.798.057.05%-2.94%2.37%18,628,700154,509,000479%8.2910.81%8.1810.11%8.079.60%7.864.45%0.70%
宁德时代/300750.SZ
2022-08-09501.00518.60497.50511.562.01%0.02%-0.35%11,307,9005,783,359,00094%511.442.43%505.600.76%506.68-0.55%513.36-0.16%-0.42%
大叶股份/300879.SZ
2022-08-0921.4422.1821.1621.642.03%-0.05%2.27%3,812,40082,537,00095%21.653.28%21.031.67%21.000.76%21.160.38%-0.07%
迦南智能/300880.SZ
2022-08-0917.6617.8517.5017.700.06%0.12%0.83%2,370,20041,902,00056%17.681.40%17.530.04%17.460.62%17.560.42%-0.10%
盛德鑫泰/300881.SZ
2022-08-0925.2025.7024.9625.300.48%0.06%2.25%1,570,10039,700,000116%25.291.42%24.881.83%24.610.84%24.740.28%0.14%
万胜智能/300882.SZ
2022-08-0917.2117.5817.1617.300.58%-0.19%-2.24%3,166,10054,877,00049%17.332.08%17.030.27%17.050.21%17.700.10%-0.64%
龙利得/300883.SZ
2022-08-096.806.866.726.77-0.88%0.12%-2.00%1,842,90012,462,00054%6.76-0.53%6.780.39%6.740.19%6.91-0.29%0.01%
海昌新材/300885.SZ
2022-08-0911.6811.9611.6411.710.26%-0.22%-0.44%2,875,20033,743,00061%11.741.49%11.550.94%11.490.18%11.760.17%-0.04%
华业香料/300886.SZ
2022-08-0925.5226.0425.5226.000.93%0.63%0.88%382,4009,880,00057%25.840.55%25.640.84%25.450.50%25.770.02%-0.69%
谱尼测试/300887.SZ
2022-08-0945.2345.3443.8644.04-2.63%-0.54%-0.01%2,585,900114,495,00095%44.28-1.62%44.391.17%43.880.81%44.04-0.04%0.13%
稳健医疗/300888.SZ
2022-08-0972.8373.4872.1872.40-0.93%-0.16%2.02%662,50048,040,00065%72.51-0.51%72.141.07%71.220.65%70.970.18%-0.24%
爱克股份/300889.SZ
2022-08-0915.2215.4514.9815.370.99%1.37%3.70%2,738,60041,526,000118%15.16-0.28%15.090.92%14.980.96%14.820.49%0.55%
翔丰华/300890.SZ
2022-08-0959.2760.5858.7860.225.33%0.72%7.51%8,757,200523,576,000182%59.793.94%57.783.39%56.782.78%56.021.71%0.18%
惠云钛业/300891.SZ
2022-08-0912.8213.1712.7913.041.24%0.03%1.75%7,047,90091,876,000108%13.041.59%12.871.84%12.771.22%12.820.34%0.00%
品渥食品/300892.SZ
2022-08-0925.2825.2824.8525.07-0.52%0.20%-0.97%450,90011,282,00054%25.02-0.58%24.970.88%24.680.42%25.32-0.24%-0.36%
铜牛信息/300895.SZ
2022-08-0930.8431.0430.2130.46-1.23%0.08%-0.46%1,619,70049,297,00063%30.44-0.92%30.660.40%30.430.89%30.60-0.25%0.24%
爱美客/300896.SZ
2022-08-09574.83583.01571.00581.000.87%0.36%-2.58%814,300471,416,00064%578.920.55%579.67-0.25%584.10-0.64%596.41-0.23%0.11%
山科智能/300897.SZ
2022-08-0930.2830.8830.2830.801.42%0.39%1.25%411,20012,616,00085%30.681.82%30.420.73%30.410.31%30.420.33%0.39%
德固特/300950.SZ
2022-08-0917.0118.3316.9517.975.27%1.54%3.26%4,123,30072,974,000193%17.704.88%17.362.83%17.252.17%17.400.18%-0.23%
恒辉安防/300952.SZ
2022-08-0917.5017.5017.1017.130.18%-0.57%-2.15%946,50016,306,00075%17.231.35%17.031.09%16.940.21%17.51-0.57%-0.25%
震裕科技/300953.SZ
2022-08-09127.22133.49126.02132.342.15%1.10%0.79%1,010,300132,253,00075%130.912.15%128.552.24%127.60-0.45%131.30-0.33%-0.69%
嘉亨家化/300955.SZ
2022-08-0924.1124.3123.8224.07-0.29%0.49%0.20%392,4009,399,00076%23.95-0.02%23.840.86%23.670.76%24.02-0.10%0.11%
英力股份/300956.SZ
2022-08-0917.3017.7617.2517.762.66%1.07%2.40%1,737,10030,525,000136%17.571.81%17.341.52%17.201.28%17.340.18%-0.90%
贝泰妮/300957.SZ
2022-08-09187.85189.27186.15188.800.52%0.61%-3.11%1,125,600211,226,00076%187.66-0.63%188.59-0.40%190.45-0.62%194.85-0.59%-0.54%
建工修复/300958.SZ
2022-08-0919.8120.3919.6720.111.51%0.46%0.86%1,716,90034,368,000108%20.021.70%19.751.67%19.530.99%19.94-0.22%-0.28%
通业科技/300960.SZ
2022-08-0919.7319.9019.5419.62-0.56%-0.28%1.05%685,00013,478,00079%19.680.53%19.411.10%19.271.01%19.420.25%-0.18%
深水海纳/300961.SZ
2022-08-0913.7414.0813.6114.082.55%1.21%-1.74%4,166,90057,971,00075%13.911.59%13.771.12%13.720.81%14.330.01%0.34%
南方航空/600029.SH
2022-08-096.166.246.116.211.14%0.50%-2.48%26,295,700162,484,00068%6.180.34%6.170.03%6.19-0.42%6.37-0.80%-0.65%
东湖高新/600133.SH
2022-08-095.785.795.655.710.18%0.07%-2.66%9,841,70056,160,00055%5.710.14%5.680.82%5.65-0.19%5.87-0.71%-0.37%
三房巷/600370.SH
2022-08-093.133.183.103.171.28%0.63%2.39%18,281,20057,592,000111%3.151.65%3.111.70%3.080.95%3.100.07%-0.21%
金证股份/600446.SH
2022-08-0910.0210.079.889.95-1.39%0.12%3.47%7,853,10078,047,00089%9.94-0.15%9.851.26%9.681.65%9.620.26%-0.13%
ST九有/600462.SH
2022-08-092.092.142.072.120.95%0.33%-0.75%1,586,6003,352,00045%2.110.48%2.100.53%2.090.10%2.14-0.65%-0.58%
凌云股份/600480.SH
2022-08-099.539.639.449.560.10%0.33%0.59%7,739,50073,752,00058%9.531.08%9.380.95%9.380.06%9.500.15%0.30%
烽火通信/600498.SH
2022-08-0915.0415.0814.8115.02-0.20%0.50%2.48%8,531,900127,516,000100%14.95-0.33%14.920.60%14.780.97%14.660.30%0.24%
迪马股份/600565.SH
2022-08-092.132.152.112.12-0.93%-0.24%-0.52%15,549,20033,043,00078%2.13-0.52%2.120.66%2.110.33%2.13-0.23%0.04%
百花医药/600721.SH
2022-08-096.806.816.456.47-3.58%-0.98%1.92%9,432,30061,632,000255%6.53-0.52%6.472.63%6.372.79%6.350.71%-0.31%
爱旭股份/600732.SH
2022-08-0940.0041.5039.5239.810.25%-1.29%4.46%34,024,7001,372,198,000105%40.336.86%38.514.22%37.651.34%38.111.50%1.34%
锦江酒店/600754.SH
2022-08-0958.9959.5057.8958.49-1.37%0.01%-4.32%6,166,300360,627,000138%58.48-1.53%59.15-1.22%59.89-1.46%61.13-1.68%-0.19%
西藏城投/600773.SH
2022-08-0923.0524.2522.5023.776.54%1.75%13.73%66,871,0001,562,221,000317%23.367.47%21.906.48%21.486.77%20.904.94%0.57%
神马股份/600810.SH
2022-08-098.999.078.969.02-0.55%0.16%-0.29%7,419,20066,818,00046%9.01-0.06%8.99-0.29%9.02-0.46%9.050.16%0.54%
航发动力/600893.SH
2022-08-0952.9055.4552.0054.603.21%1.39%5.59%46,616,0002,510,394,000127%53.852.17%52.601.26%52.421.44%51.710.54%0.03%
无锡银行/600908.SH
2022-08-095.895.895.825.84-0.68%-0.12%-1.12%11,202,20065,502,00064%5.85-0.21%5.840.31%5.83-0.10%5.91-0.35%-0.05%
爱柯迪/600933.SH
2022-08-0918.7419.3218.5218.670.21%-1.62%-2.56%9,448,300179,306,00061%18.983.15%18.542.15%18.64-1.15%19.160.46%0.52%
建设机械/600984.SH
2022-08-095.615.615.555.57-1.07%-0.07%-3.27%5,497,70030,645,00055%5.57-0.45%5.570.22%5.59-0.39%5.76-0.59%-0.68%
工业富联/601138.SH
2022-08-099.609.709.539.690.73%0.72%-1.38%21,265,500204,604,00090%9.620.13%9.57-0.84%9.68-0.46%9.83-0.28%-0.01%
长沙银行/601577.SH
2022-08-096.936.996.886.960.29%0.22%-2.16%8,497,90059,016,00078%6.950.06%6.910.58%6.89-0.03%7.11-0.73%-0.67%
华峰铝业/601702.SH
2022-08-0922.1723.0021.0021.72-3.81%-1.56%4.83%18,241,400402,486,000100%22.064.25%21.402.28%21.33-0.46%20.722.23%1.57%
紫金银行/601860.SH
2022-08-092.752.752.722.73-0.36%0.04%-1.37%12,871,20035,131,00058%2.73-0.18%2.730.37%2.72-0.04%2.77-0.36%-0.11%
永辉超市/601933.SH
2022-08-093.613.683.533.562.59%-0.81%2.45%134,341,400482,156,000218%3.593.91%3.523.56%3.472.33%3.480.49%-0.71%
中国重工/601989.SH
2022-08-093.773.803.733.800.26%0.90%0.32%63,306,600238,435,00066%3.77-0.29%3.76-0.19%3.78-0.05%3.790.00%0.12%
丰林集团/601996.SH
2022-08-092.932.942.882.90-0.34%-0.10%-2.06%8,094,10023,494,00071%2.90-0.21%2.900.56%2.89-0.17%2.96-0.50%-0.10%
乐惠国际/603076.SH
2022-08-0955.0056.4853.8155.371.30%0.16%5.78%1,877,900103,813,00054%55.281.36%53.803.62%52.570.53%52.351.79%1.45%
先达股份/603086.SH
2022-08-0912.0012.5011.9012.412.48%1.10%6.12%9,657,500118,542,000123%12.281.88%12.012.27%11.811.27%11.690.76%0.00%
南华期货/603093.SH
2022-08-0910.3210.3410.1710.21-0.78%-0.21%0.25%1,829,70018,719,00074%10.23-0.34%10.230.66%10.130.85%10.190.00%0.08%
华翔股份/603112.SH
2022-08-0916.4316.7816.3516.490.00%-0.45%0.90%2,502,90041,461,00058%16.571.64%16.251.74%16.080.58%16.340.10%0.17%
爱婴室/603214.SH
2022-08-0917.1918.5017.1117.633.52%-1.33%2.35%6,449,500115,241,000208%17.875.60%17.394.96%17.013.93%17.230.49%-0.26%
移远通信/603236.SH
2022-08-09163.00163.01159.01161.28-1.55%0.31%1.12%1,877,000301,781,000107%160.78-1.08%161.94-0.04%161.960.00%159.500.47%0.97%
诺邦股份/603238.SH
2022-08-0910.7210.8110.6010.770.84%0.57%1.35%794,5008,508,00093%10.710.01%10.670.57%10.610.68%10.630.20%0.23%
药明康德/603259.SH
2022-08-0993.6193.8592.0893.75-0.37%0.77%-0.95%17,054,1001,586,652,00056%93.04-0.97%94.65-0.36%94.260.36%94.65-0.44%-0.88%
永新光学/603297.SH
2022-08-09117.10120.88116.41119.323.52%0.25%1.29%1,900,000226,138,00083%119.023.85%116.74-0.39%119.410.28%117.810.45%0.99%
华铁应急/603300.SH
2022-08-097.967.997.697.73-3.01%-0.92%-6.86%13,950,500108,843,00049%7.80-2.76%7.910.23%7.83-0.72%8.30-1.37%-1.19%
上海天洋/603330.SH
2022-08-0914.9515.7914.5215.729.55%1.91%11.73%21,982,300339,071,000168%15.438.80%14.796.17%14.383.19%14.072.79%1.49%
百达精工/603331.SH
2022-08-0911.7411.9811.6111.65-0.94%-1.30%-0.83%2,127,80025,115,000136%11.801.13%11.680.78%11.660.64%11.750.05%-0.23%
安井食品/603345.SH
2022-08-09149.36149.36144.43145.78-1.91%0.15%-1.36%1,487,900216,580,00095%145.56-1.99%146.800.11%146.21-0.12%147.78-0.74%-0.43%
莱克电气/603355.SH
2022-08-0933.2433.9832.6033.100.85%-0.05%5.15%2,686,30088,962,00056%33.121.06%32.801.52%32.810.20%31.480.93%1.45%
骏亚科技/603386.SH
2022-08-0913.2613.3112.9813.19-1.57%0.47%-0.24%8,740,800114,750,00054%13.13-1.17%13.32-0.34%13.390.26%13.220.53%1.17%
九洲药业/603456.SH
2022-08-0944.7044.7142.4043.53-2.64%0.71%-5.12%13,094,200565,940,000144%43.22-3.94%44.55-2.12%44.89-1.41%45.88-1.24%-1.14%
司太立/603520.SH
2022-08-0921.7421.7621.3121.52-0.83%0.20%0.49%3,698,80079,438,00063%21.48-0.19%21.381.16%21.090.39%21.42-0.41%-0.39%
中谷物流/603565.SH
2022-08-0918.5718.7318.2318.641.41%0.66%2.99%7,223,900133,775,00051%18.521.21%18.410.73%18.44-0.14%18.100.55%1.47%
捷昌驱动/603583.SH
2022-08-0933.7634.1332.4032.66-2.68%-0.77%-0.29%2,561,60084,308,000106%32.91-0.64%32.851.05%32.610.24%32.760.31%0.26%
珀莱雅/603605.SH
2022-08-09173.50174.57171.00174.000.28%0.56%-1.58%765,600132,479,00050%173.04-0.70%173.93-0.26%175.18-0.86%176.800.30%0.80%
拉芳家化/603630.SH
2022-08-0913.3013.3213.1813.27-0.38%0.29%-5.15%1,316,40017,419,00046%13.23-0.39%13.240.17%13.23-0.44%13.99-0.42%-0.21%
泰禾智能/603656.SH
2022-08-0915.6015.9015.2515.811.02%1.16%1.03%6,833,300106,794,00059%15.631.34%15.59-1.32%15.860.35%15.650.75%0.82%
亿嘉和/603666.SH
2022-08-0969.9572.3568.3068.80-1.57%-0.93%-4.20%1,978,600137,410,00064%69.450.30%69.550.73%70.20-2.01%71.820.34%0.28%
今创集团/603680.SH
2022-08-097.787.797.687.74-0.26%0.27%-0.67%593,1004,578,00069%7.72-0.09%7.710.44%7.67-0.16%7.79-0.17%-0.21%
至纯科技/603690.SH
2022-08-0946.5846.5844.4045.85-1.42%1.62%7.83%15,155,300683,793,000107%45.12-3.28%45.501.56%44.041.78%42.521.14%0.73%
密尔克卫/603713.SH
2022-08-09141.00141.38136.00140.270.34%0.35%-3.74%1,441,400201,485,000113%139.78-0.69%140.72-0.99%142.03-1.32%145.72-0.63%0.04%
塞力医疗/603716.SH
2022-08-0912.8112.8912.6312.850.31%0.77%1.85%2,427,50030,956,00076%12.75-0.37%12.661.29%12.481.31%12.62-0.40%-0.67%
雅运股份/603790.SH
2022-08-0911.0411.0610.8911.02-0.18%0.44%3.76%1,599,50017,549,00097%10.970.95%10.801.08%10.701.12%10.620.58%0.36%
志邦家居/603801.SH
2022-08-0920.9821.4120.0820.750.48%0.60%-0.22%6,338,100130,731,000180%20.63-0.11%20.521.53%20.40-0.19%20.80-0.65%-0.57%
豪能股份/603809.SH
2022-08-0914.0614.1813.8414.030.43%0.31%0.71%3,382,30047,304,00055%13.991.84%13.680.89%13.770.08%13.930.20%0.46%
丰山集团/603810.SH
2022-08-0914.1415.3214.0215.086.50%1.49%9.45%7,390,500109,818,000186%14.864.94%14.373.43%14.102.73%13.781.87%0.78%
洛凯股份/603829.SH
2022-08-0911.8512.1011.6711.890.08%0.03%4.47%2,416,60028,723,000125%11.891.37%11.662.18%11.462.17%11.380.38%0.28%
国茂股份/603915.SH
2022-08-0922.1023.5022.1022.963.94%0.13%4.01%10,751,500246,530,00068%22.933.56%22.382.59%22.20-1.67%22.070.52%1.54%
兆易创新/603986.SH
2022-08-09126.48128.82124.50128.800.85%2.01%4.59%11,315,3001,428,754,00086%126.27-0.88%127.630.40%125.750.87%123.150.31%-0.10%
山东玻纤/605006.SH
2022-08-0910.0410.069.9510.00-0.40%0.19%-1.90%2,254,50022,502,00061%9.98-0.29%9.980.36%9.950.18%10.19-0.15%-0.29%
豪悦护理/605009.SH
2022-08-0937.9337.9737.3937.780.00%0.38%-5.24%614,80023,139,00023%37.64-0.22%37.670.21%37.800.03%39.870.07%0.72%
福然德/605050.SH
2022-08-0916.7917.1016.3016.40-2.26%-1.41%-6.53%7,168,800119,254,00057%16.64-0.98%16.600.10%16.89-1.43%17.550.17%0.72%
新洁能/605111.SH
2022-08-09134.64134.80127.70133.26-1.02%1.84%5.15%11,027,5001,442,971,000122%130.85-1.61%131.511.81%128.730.99%126.730.82%-0.04%
奥锐特/605116.SH
2022-08-0924.5024.8023.7624.14-1.47%-0.07%-1.55%1,371,20033,125,00071%24.16-1.91%24.50-0.02%24.42-1.10%24.520.44%0.49%
上海沿浦/605128.SH
2022-08-0959.3860.8258.0058.86-1.23%-0.87%-0.58%1,518,50090,163,00065%59.382.83%58.120.91%58.39-1.01%59.200.33%1.20%
丽人丽妆/605136.SH
2022-08-0913.4713.5813.3713.550.30%0.70%-1.95%1,439,40019,368,00091%13.46-0.25%13.470.46%13.43-0.34%13.82-0.58%-0.26%
德利股份/605198.SH
2022-08-0921.0021.4820.8221.482.29%1.39%0.40%807,90017,115,00084%21.191.67%20.940.85%20.93-0.48%21.39-0.48%0.07%
伟时电子/605218.SH
2022-08-0913.5513.7013.3913.670.44%0.66%4.54%1,519,20020,633,000103%13.580.99%13.371.91%13.141.25%13.080.70%0.31%
立昂微/605358.SH
2022-08-0963.0265.0861.6865.081.72%3.41%6.80%25,206,4001,586,272,000143%62.93-1.68%63.370.75%62.231.11%60.940.82%0.10%
天臣医疗/688013.SH
2022-08-0920.8021.2020.5920.910.53%0.37%2.38%326,6006,804,00095%20.831.04%20.591.28%20.321.19%20.420.11%-0.38%
山石网科/688030.SH
2022-08-0923.2023.2022.3422.80-1.34%0.43%5.53%891,90020,248,00095%22.70-0.54%22.551.43%22.072.53%21.610.61%0.33%
传音控股/688036.SH
2022-08-0972.4972.4968.8669.75-3.86%0.03%-1.86%7,619,200531,292,000162%69.73-4.02%71.64-0.95%71.230.00%71.07-0.35%-0.34%
莱伯泰科/688056.SH
2022-08-0939.3940.1638.0039.640.61%1.49%6.92%802,40031,339,000116%39.060.37%38.671.62%37.931.97%37.080.97%0.68%
热景生物/688068.SH
2022-08-0968.6169.0066.7268.10-0.89%1.15%0.68%1,518,700102,244,00083%67.32-2.83%67.710.82%66.661.12%67.64-0.58%-0.87%
美迪凯/688079.SH
2022-08-0912.2312.4112.0012.350.90%1.40%8.20%4,733,80057,657,000137%12.180.94%11.961.91%11.712.10%11.411.32%0.80%
中望软件/688083.SH
2022-08-09247.00249.92233.38238.78-6.50%-0.34%4.00%830,600199,016,000111%239.61-2.54%241.281.50%235.451.42%229.591.05%1.52%
爱科科技/688092.SH
2022-08-0929.2729.5028.8029.210.07%0.20%2.41%1,240,50036,164,00093%29.15-0.23%29.170.61%28.851.01%28.520.56%0.91%
世华科技/688093.SH
2022-08-0921.2921.4420.4421.290.19%1.87%5.80%1,306,60027,307,000102%20.900.05%20.641.85%20.321.59%20.120.67%1.03%
福昕软件/688095.SH
2022-08-0983.9283.9279.1680.26-4.91%-0.10%4.95%1,260,600101,276,000106%80.34-5.09%81.320.93%79.511.48%76.480.99%1.23%
品茗股份/688109.SH
2022-08-0933.0033.5032.0233.482.17%2.04%5.71%279,7009,177,000110%32.810.30%32.421.34%31.891.69%31.670.98%0.69%
天奈科技/688116.SH
2022-08-09145.74148.89141.88145.801.14%-0.05%-1.28%2,936,400428,329,00094%145.870.17%146.351.18%145.53-1.14%147.70-0.28%-0.54%
蓝特光学/688127.SH
2022-08-0925.1525.2924.4724.66-1.99%-0.45%4.37%2,262,40056,045,00076%24.77-0.73%24.870.23%24.421.48%23.630.79%1.16%
路德环境/688156.SH
2022-08-0921.8823.2621.3922.765.61%1.64%6.27%2,101,10047,048,000206%22.395.74%21.813.22%21.672.55%21.421.29%0.16%
安博通/688168.SH
2022-08-0939.6139.7738.0239.28-0.83%0.77%5.17%744,90029,035,000100%38.98-0.80%38.841.22%38.201.38%37.350.83%0.52%
腾景科技/688195.SH
2022-08-0930.3330.6029.1230.200.63%1.11%-0.29%2,500,80074,694,00063%29.870.40%30.16-1.02%30.69-0.40%30.290.40%1.02%
奕瑞科技/688301.SH
2022-08-09499.60503.85490.18500.00-0.60%0.88%4.69%260,600129,167,00066%495.65-1.27%499.651.13%490.491.01%477.610.55%0.64%
青云科技/688316.SH
2022-08-0936.4836.4835.6636.01-0.72%-0.05%3.91%287,60010,362,00077%36.030.17%35.751.89%34.822.25%34.660.41%0.17%
深科达/688328.SH
2022-08-0932.0040.2531.4838.0013.30%4.92%23.42%14,564,100527,474,000392%36.2218.76%32.3412.53%31.5210.87%30.799.97%2.57%
艾隆科技/688329.SH
2022-08-0942.0845.7739.3540.191.18%-3.00%3.52%4,573,900189,499,000375%41.436.14%40.365.59%39.675.60%38.823.94%0.61%
奥来德/688378.SH
2022-08-0939.6840.1238.9139.510.03%0.47%5.70%1,600,00062,919,00085%39.320.18%39.021.34%38.321.23%37.380.85%0.44%
固德威/688390.SH
2022-08-09373.00402.00371.00384.761.79%-1.12%5.20%1,841,400716,499,00072%389.117.17%370.341.95%373.110.34%365.741.03%0.44%
有研粉材/688456.SH
2022-08-0929.9431.7829.9430.813.11%-1.30%4.50%2,541,10079,325,000140%31.223.89%30.513.03%30.031.72%29.481.26%1.32%
苑东生物/688513.SH
2022-08-0957.9558.4856.8457.81-0.33%0.77%-0.85%587,00033,676,00068%57.37-1.45%57.870.44%57.550.15%58.31-0.26%0.09%
科前生物/688526.SH
2022-08-0926.4726.5825.7126.29-0.11%1.21%2.80%1,305,70033,917,00074%25.98-1.78%26.32-0.48%26.180.90%25.580.37%0.31%
思瑞浦/688536.SH
2022-08-09560.51565.50550.00564.200.66%1.53%8.32%566,100314,587,00089%555.71-2.14%565.820.84%550.102.32%520.881.32%1.08%
瑞联新材/688550.SH
2022-08-0973.1773.6071.5073.27-0.56%1.04%4.06%1,680,100121,837,000110%72.520.71%71.871.08%71.071.03%70.410.63%0.49%
科威尔/688551.SH
2022-08-0947.4547.7845.5046.37-3.13%0.15%7.27%1,649,50076,372,00096%46.302.08%44.903.39%43.881.41%43.231.24%1.33%
海目星/688559.SH
2022-08-0985.6690.3584.3889.064.53%0.75%4.10%4,016,600355,064,00075%88.405.88%84.693.12%84.480.19%85.551.24%1.40%
浙海德曼/688577.SH
2022-08-0946.0847.4746.0046.730.78%-0.28%3.17%408,20019,128,00067%46.861.89%45.961.52%45.281.09%45.300.54%1.17%
上纬新材/688585.SH
2022-08-0910.6011.0710.4310.772.57%0.24%1.23%1,795,00019,285,00077%10.743.06%10.520.36%10.60-0.14%10.640.63%0.50%
芯海科技/688595.SH
2022-08-0955.5457.7054.8857.301.60%2.31%6.83%4,127,200231,155,000110%56.01-1.04%56.301.28%55.001.31%53.640.84%0.02%
奥泰生物/688606.SH
2022-08-09121.00121.25118.53121.180.15%1.26%0.54%409,80049,040,00067%119.67-1.55%119.530.97%117.621.11%120.52-0.62%-0.10%
九联科技/688609.SH
2022-08-099.469.469.259.34-1.68%0.18%1.86%9,477,50088,363,00076%9.32-0.90%9.310.95%9.191.10%9.170.01%-0.51%
西力科技/688616.SH
2022-08-0911.6212.1011.5511.963.01%0.03%2.95%1,986,50023,753,000224%11.963.62%11.752.43%11.641.94%11.620.95%0.28%
翔宇医疗/688626.SH
2022-08-0930.8631.0030.3030.46-1.58%-0.13%-0.35%656,20020,015,000115%30.50-1.52%30.690.37%30.370.77%30.57-0.05%-0.08%
星球石墨/688633.SH
2022-08-0953.0762.4953.0758.8010.34%0.48%11.21%2,231,600130,598,000224%58.5210.29%55.578.39%54.136.46%52.873.21%1.13%
元琛科技/688659.SH
2022-08-0912.1113.1312.0812.856.37%1.33%6.70%8,339,900105,761,000112%12.685.61%12.382.06%12.222.66%12.040.85%0.98%
和林微纳/688661.SH
2022-08-0980.4284.5877.3283.554.83%3.34%17.10%2,335,400188,813,000139%80.85-2.29%79.384.27%75.763.52%71.352.62%2.54%
菱电电控/688667.SH
2022-08-09182.57188.00176.85179.35-1.47%-2.25%-2.47%656,000120,363,00084%183.482.29%180.120.14%183.65-0.65%183.900.45%1.08%
金盘科技/688676.SH
2022-08-0931.9536.0031.4035.9011.77%5.00%6.34%8,440,700288,575,000160%34.197.58%32.943.80%32.84-0.26%33.760.54%-0.52%
极米科技/688696.SH
2022-08-09342.40354.00339.00342.000.59%-0.74%-2.45%641,000220,859,00091%344.550.95%342.58-0.24%345.01-0.75%350.59-0.30%0.08%