股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:本月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2021-10-259.219.519.189.341.19%-0.04%-3.30%37,741,100352,666,00086%9.34-0.60%9.44-1.11%9.51-0.60%9.66-0.54%-0.65%
德赛电池/000049.SZ
2021-10-2539.3942.4839.3942.489.99%1.68%12.09%20,125,700840,824,000180%41.784.39%40.023.11%38.912.44%37.902.42%1.43%
东方盛虹/000301.SZ
2021-10-2527.9530.2027.8029.043.20%-0.99%7.96%43,472,6001,275,116,00095%29.333.29%28.780.16%28.681.42%26.901.89%-0.94%
学大教育/000526.SZ
2021-10-2523.8723.9921.7722.12-3.70%-1.66%0.14%13,090,300294,438,000175%22.490.29%22.192.52%22.090.12%22.091.07%0.49%
烽火电子/000561.SZ
2021-10-257.017.156.907.141.71%1.42%0.35%3,017,10021,240,00078%7.04-1.11%7.13-0.61%7.15-0.28%7.12-0.34%-0.71%
*ST大集/000564.SZ
2021-10-254.154.274.114.170.24%-0.29%3.71%29,359,600122,780,00092%4.180.22%4.140.95%4.091.06%4.021.01%1.16%
贵州轮胎/000589.SZ
2021-10-255.335.375.295.360.37%0.64%-2.24%3,187,40016,977,00061%5.33-0.69%5.37-0.59%5.42-0.55%5.48-1.01%-0.36%
美锦能源/000723.SZ
2021-10-2510.4211.3210.2211.3210.01%3.15%4.49%213,985,4002,348,267,000147%10.974.98%10.801.43%10.85-0.61%10.830.28%-0.41%
中国武夷/000797.SZ
2021-10-252.652.662.602.66-0.37%1.18%-1.88%7,039,40018,506,00090%2.63-2.20%2.66-0.60%2.68-0.67%2.71-0.59%-0.38%
新 希 望/000876.SZ
2021-10-2515.3815.4814.6014.73-0.14%-1.54%2.88%83,712,5001,252,387,00099%14.962.17%14.790.77%14.641.90%14.32-0.29%0.18%
中国重汽/000951.SZ
2021-10-2514.3214.5214.2514.46-0.07%0.84%-1.71%10,785,300154,659,00085%14.34-0.71%14.43-0.45%14.49-0.31%14.71-0.66%-2.92%
永新股份/002014.SZ
2021-10-258.068.067.827.920.00%-0.04%0.03%1,117,7008,855,000123%7.92-0.90%7.960.16%7.930.22%7.92-0.13%-0.36%
梦网科技/002123.SZ
2021-10-2521.5621.5620.7821.08-3.21%-0.09%2.02%19,710,300415,887,00087%21.10-3.10%21.41-0.81%21.430.78%20.660.70%1.31%
南极电商/002127.SZ
2021-10-257.327.487.237.31-1.48%-0.16%0.21%68,104,300498,656,00076%7.32-4.72%7.550.49%7.450.32%7.300.44%0.76%
利欧股份/002131.SZ
2021-10-252.322.332.302.320.43%0.26%-3.77%65,675,500151,997,00052%2.31-0.56%2.33-0.51%2.34-1.06%2.41-1.19%-1.04%
广电运通/002152.SZ
2021-10-2510.1310.5010.1110.402.97%0.56%2.20%24,602,600254,450,000159%10.342.23%10.23-0.96%10.280.56%10.180.37%0.11%
正邦科技/002157.SZ
2021-10-2510.5010.769.9310.000.81%-2.10%-0.06%90,605,400925,412,000121%10.212.01%10.17-0.81%10.221.04%10.010.03%0.54%
海亮股份/002203.SZ
2021-10-2510.6010.7110.2610.43-2.71%0.42%-6.04%13,619,800141,460,000155%10.39-4.36%10.70-3.17%10.87-2.55%11.10-1.34%-0.43%
大立科技/002214.SZ
2021-10-2518.9019.2718.6319.151.22%0.52%-7.59%8,348,500159,047,00073%19.05-0.07%19.09-1.37%19.51-1.61%20.72-2.37%-1.26%
安妮股份/002235.SZ
2021-10-254.554.554.364.45-2.20%0.63%-5.72%12,919,50057,136,00076%4.42-4.06%4.55-1.92%4.61-1.20%4.72-0.94%-0.41%
奥特佳/002239.SZ
2021-10-253.353.403.283.380.30%1.08%-2.20%33,868,200113,252,00083%3.34-1.71%3.40-1.25%3.44-0.52%3.46-0.46%-0.44%
泰和新材/002254.SZ
2021-10-2520.3720.3719.4119.90-2.26%0.13%-1.64%12,546,000249,339,000120%19.87-3.26%20.30-1.60%20.43-0.74%20.23-0.02%-0.36%
东方雨虹/002271.SZ
2021-10-2547.8048.0146.5847.68-2.44%0.54%3.66%30,163,3001,430,421,000128%47.42-2.41%47.611.43%46.721.39%46.000.54%0.92%
博深股份/002282.SZ
2021-10-259.089.088.819.070.22%1.68%-1.74%2,149,80019,177,00087%8.92-1.58%9.07-1.39%9.16-0.93%9.23-0.42%-0.42%
奇正藏药/002287.SZ
2021-10-2526.3526.3525.6625.75-2.35%-0.23%-8.80%3,407,00087,932,00064%25.81-1.86%26.23-1.36%26.58-0.91%28.23-2.60%-1.59%
辉煌科技/002296.SZ
2021-10-257.387.407.167.28-1.75%0.43%-2.10%4,546,40032,955,000108%7.25-3.09%7.41-1.70%7.47-0.27%7.44-0.24%0.19%
航天彩虹/002389.SZ
2021-10-2520.6622.5620.3922.188.14%1.11%5.17%41,990,800921,097,000343%21.947.56%21.474.90%21.272.95%21.091.72%-0.29%
广联达/002410.SZ
2021-10-2566.9968.2066.3567.050.18%-0.37%-1.47%5,032,300338,680,000119%67.300.73%67.120.09%67.32-0.79%68.050.17%0.59%
达实智能/002421.SZ
2021-10-253.493.553.463.541.72%1.26%-0.51%7,887,50027,573,00093%3.50-0.34%3.52-0.98%3.55-0.39%3.56-0.25%-0.26%
凯撒文化/002425.SZ
2021-10-256.706.726.556.66-1.19%0.27%0.17%22,484,800149,354,000104%6.64-0.82%6.66-0.09%6.660.44%6.65-0.72%-0.65%
九安医疗/002432.SZ
2021-10-256.206.246.186.240.81%0.52%-2.83%1,683,30010,450,00060%6.210.28%6.210.06%6.23-0.72%6.42-0.63%-0.73%
沪电股份/002463.SZ
2021-10-2510.2010.2210.0810.150.40%0.18%-4.01%11,856,100120,121,00064%10.13-0.56%10.18-0.63%10.30-1.16%10.57-0.78%-0.98%
大金重工/002487.SZ
2021-10-2527.6429.8027.1129.085.25%0.36%8.35%29,253,600847,615,000105%28.982.17%29.20-0.79%28.961.99%26.842.42%2.03%
千红制药/002550.SZ
2021-10-254.354.354.254.29-0.92%0.21%-3.47%4,709,20020,160,00050%4.28-0.49%4.30-0.30%4.32-0.42%4.44-0.27%-0.01%
三七互娱/002555.SZ
2021-10-2522.8022.9222.2522.56-1.61%0.23%-0.36%19,747,100444,475,00070%22.51-1.42%22.64-0.48%22.591.17%22.64-0.26%0.35%
唐人神/002567.SZ
2021-10-256.476.556.256.261.46%-1.94%-1.68%25,912,400165,429,00094%6.382.52%6.31-0.16%6.380.82%6.37-0.75%0.00%
领益智造/002600.SZ
2021-10-255.945.945.815.84-1.68%-0.17%-5.23%30,079,700175,971,00096%5.85-1.55%5.93-1.18%5.99-0.91%6.16-1.08%-0.86%
姚记科技/002605.SZ
2021-10-2517.0517.0616.7416.93-0.70%0.30%-3.07%1,436,20024,242,00051%16.88-0.59%16.92-0.30%17.010.07%17.47-1.46%-0.06%
大连电瓷/002606.SZ
2021-10-259.159.639.159.513.26%0.39%0.59%25,739,100243,817,00078%9.471.26%9.49-1.10%9.59-0.10%9.45-0.56%-1.82%
露笑科技/002617.SZ
2021-10-2515.5115.7214.9015.550.26%1.23%11.15%141,619,6002,175,472,000217%15.361.58%15.033.36%14.703.37%13.992.99%0.24%
美吉姆/002621.SZ
2021-10-253.923.923.823.85-1.79%0.13%-5.45%2,285,0008,786,00063%3.85-2.31%3.92-1.31%3.96-1.13%4.07-0.42%-0.13%
利君股份/002651.SZ
2021-10-2511.4811.7611.2411.681.65%1.46%-3.40%7,789,80089,678,00065%11.51-0.08%11.55-2.24%11.950.11%12.09-0.85%-0.98%
利民股份/002734.SZ
2021-10-2510.8310.8310.7010.72-1.02%-0.16%-1.88%1,636,80017,575,000150%10.74-0.97%10.82-0.88%10.88-0.41%10.93-0.58%-0.44%
中矿资源/002738.SZ
2021-10-2559.1162.1058.9662.103.85%1.98%7.00%11,656,300709,793,000104%60.89-0.53%61.02-0.28%60.750.88%58.041.04%-0.73%
昇兴股份/002752.SZ
2021-10-255.215.235.165.18-0.58%-0.02%-2.01%2,898,40015,016,00070%5.18-0.79%5.21-0.80%5.25-0.44%5.29-0.25%-0.35%
南兴股份/002757.SZ
2021-10-2513.9614.1813.4613.761.03%-0.07%0.70%2,623,20036,122,000170%13.770.95%13.74-0.08%13.770.23%13.670.01%-0.39%
华锋股份/002806.SZ
2021-10-2514.9815.1914.6014.81-1.00%-0.05%2.26%4,434,30065,705,00061%14.820.16%14.87-0.70%14.970.22%14.480.61%-0.13%
凯莱英/002821.SZ
2021-10-25399.01408.90393.17402.591.03%0.74%-0.11%1,674,200669,045,00078%399.622.24%396.15-0.44%400.86-0.01%403.02-0.47%-0.64%
中装建设/002822.SZ
2021-10-255.135.175.105.13-0.19%-0.10%-1.31%2,969,90015,249,00069%5.14-1.14%5.17-0.37%5.19-0.29%5.20-0.31%-0.37%
和胜股份/002824.SZ
2021-10-2537.6438.1036.0137.58-0.63%1.75%0.95%5,475,100202,209,00081%36.93-3.83%38.16-2.59%38.76-1.39%37.232.69%2.36%
纳尔股份/002825.SZ
2021-10-2514.8914.9013.9814.20-3.73%-0.21%-7.29%4,310,60061,338,000198%14.23-4.32%14.67-3.32%14.95-3.06%15.32-2.20%-1.17%
视源股份/002841.SZ
2021-10-2576.9677.1775.2175.70-1.42%-0.11%-1.11%799,20060,568,00079%75.79-0.66%76.01-0.15%76.21-0.03%76.55-0.77%-0.52%
同兴达/002845.SZ
2021-10-2525.9326.0725.5326.020.04%0.78%-8.76%3,024,10078,080,00042%25.82-1.14%26.16-0.45%26.36-1.54%28.52-1.65%-0.64%
麦格米特/002851.SZ
2021-10-2533.3333.9033.0333.410.94%-0.12%2.01%2,154,50072,067,000128%33.451.47%33.080.63%32.971.04%32.750.16%0.46%
星帅尔/002860.SZ
2021-10-2518.2918.7917.6818.794.39%1.81%4.62%2,663,30049,154,000149%18.462.05%18.310.10%18.390.41%17.960.78%0.08%
金溢科技/002869.SZ
2021-10-2514.5614.5614.3214.36-2.05%-0.34%-1.07%1,033,80014,896,00063%14.41-0.22%14.360.39%14.300.34%14.52-0.83%-0.42%
盈趣科技/002925.SZ
2021-10-2533.3533.8132.7633.44-0.48%0.39%-1.79%2,270,70075,639,000100%33.31-1.17%33.66-1.27%33.88-0.33%34.05-0.17%0.34%
天奥电子/002935.SZ
2021-10-2527.1027.2326.2226.75-0.41%0.23%3.34%4,411,700117,744,00069%26.69-0.85%27.32-0.26%27.161.06%25.890.74%0.64%
郑州银行/002936.SZ
2021-10-253.473.483.453.47-0.29%0.20%-0.43%8,342,70028,892,00071%3.46-0.66%3.480.03%3.47-0.06%3.49-0.09%0.04%
兴瑞科技/002937.SZ
2021-10-2512.4312.5412.2612.530.80%1.21%-0.09%957,20011,850,00085%12.38-0.77%12.51-0.56%12.57-0.58%12.540.01%0.18%
鹏鼎控股/002938.SZ
2021-10-2533.7033.7031.7631.99-4.19%-0.66%-0.49%6,949,000223,776,000162%32.20-2.14%32.370.01%32.230.32%32.15-0.20%0.02%
日丰股份/002953.SZ
2021-10-2515.4615.7815.2415.701.42%0.98%3.69%8,546,700132,876,000232%15.550.96%15.390.91%15.341.00%15.140.52%0.29%
森麒麟/002984.SZ
2021-10-2531.6434.3031.3033.936.43%2.97%5.60%4,823,200158,923,000106%32.951.62%32.900.20%32.740.35%32.131.12%1.10%
瑞鹄模具/002997.SZ
2021-10-2514.1214.2414.0314.170.14%0.19%-0.94%603,9008,541,00080%14.14-0.13%14.34-0.15%14.32-0.14%14.30-0.03%-0.12%
优彩资源/002998.SZ
除权分界线,2021年10月28日,10股派1.000元(以下数据未复权)
2021-10-258.638.638.428.45-2.09%0.91%-3.49%1,517,10012,856,000107%8.37-2.33%8.60-0.50%8.60-0.27%8.76-0.88%-0.92%
天禾股份/002999.SZ
2021-10-256.606.706.606.630.15%-0.15%-0.97%1,330,6008,835,00075%6.64-0.05%6.66-0.45%6.690.00%6.70-0.28%-0.39%
劲仔食品/003000.SZ
2021-10-259.209.459.199.280.87%-0.22%-2.19%1,185,10011,022,00085%9.300.38%9.280.18%9.31-0.17%9.49-0.19%0.24%
壶化股份/003002.SZ
2021-10-2511.1211.3010.9611.040.18%0.07%-3.70%443,9004,897,00057%11.03-0.51%11.15-0.87%11.27-0.50%11.46-0.57%-0.47%
天元股份/003003.SZ
2021-10-2512.0012.0011.8211.87-1.49%0.00%-6.97%936,30011,114,00032%11.87-0.98%11.88-0.12%12.02-1.17%12.76-0.20%-0.53%
竞业达/003005.SZ
2021-10-2531.4031.6230.9031.220.06%0.45%-1.31%201,8006,272,00076%31.08-0.50%31.14-0.53%31.32-0.17%31.64-0.17%-0.12%
百亚股份/003006.SZ
2021-10-2519.2119.4818.7619.22-0.36%0.30%-2.78%1,501,30028,769,00091%19.16-1.13%19.27-0.83%19.44-0.28%19.77-0.39%0.12%
直真科技/003007.SZ
2021-10-2516.5616.6016.1916.50-0.84%0.65%-1.00%678,10011,117,000113%16.39-1.85%16.59-0.32%16.60-0.22%16.67-0.41%-0.15%
开普检测/003008.SZ
2021-10-2527.7727.7727.2627.490.15%0.12%-2.57%413,90011,364,000141%27.46-1.17%27.76-0.95%27.96-0.77%28.21-0.63%-0.57%
中天火箭/003009.SZ
2021-10-2557.0058.4856.5057.981.70%0.63%-0.89%1,477,80085,149,00067%57.620.20%57.82-1.23%58.45-0.75%58.500.23%0.16%
若羽臣/003010.SZ
2021-10-2520.8820.8820.1220.29-2.92%-0.34%-0.65%810,70016,506,000121%20.36-2.83%20.67-0.03%20.570.03%20.420.05%0.01%
海象新材/003011.SZ
2021-10-2526.1427.7526.1427.408.60%-0.27%6.28%8,269,100227,186,000421%27.4710.39%26.247.15%25.936.17%25.783.88%-1.08%
硅宝科技/300019.SZ
2021-10-2519.4420.2419.3119.900.86%-0.41%2.59%9,755,000194,913,00067%19.980.01%20.320.39%20.090.75%19.400.51%-0.29%
中科电气/300035.SZ
2021-10-2530.5136.2030.5134.8613.37%2.12%15.76%38,279,2001,306,711,000163%34.148.79%32.594.34%32.164.33%30.112.58%-0.86%
*ST赛为/300044.SZ
2021-10-252.672.692.632.65-1.12%-0.19%-1.41%7,988,30021,212,00082%2.66-1.26%2.68-0.81%2.710.00%2.690.00%0.14%
合康新能/300048.SZ
2021-10-255.935.975.805.87-1.34%0.14%0.57%19,272,000112,975,00090%5.86-1.63%5.930.94%5.87-0.05%5.84-0.03%0.29%
安诺其/300067.SZ
2021-10-253.964.023.954.001.01%0.43%-3.59%6,132,30024,428,00055%3.98-0.57%4.03-0.57%4.06-0.56%4.15-1.36%-1.58%
振芯科技/300101.SZ
2021-10-2526.4626.9626.2026.861.90%0.65%2.30%9,637,500257,190,00070%26.69-0.17%26.66-0.24%26.69-0.19%26.260.36%0.13%
东方国信/300166.SZ
2021-10-259.069.098.878.88-1.99%-0.57%-3.53%14,222,200127,016,000131%8.93-1.70%9.05-2.05%9.17-0.86%9.21-0.52%-0.42%
中海达/300177.SZ
2021-10-257.998.167.557.83-14.05%0.18%-10.91%39,160,000306,094,000308%7.82-14.78%8.27-10.65%8.49-8.78%8.79-5.79%-1.10%
科德教育/300192.SZ
2021-10-258.148.147.577.70-5.41%0.08%-10.03%18,289,600140,722,00061%7.69-5.65%7.96-1.92%8.10-2.54%8.56-0.50%1.22%
欣旺达/300207.SZ
2021-10-2545.5847.3545.4846.583.21%0.35%4.55%52,713,9002,446,790,00093%46.420.64%46.95-1.08%47.251.10%44.551.63%2.22%
富瑞特装/300228.SZ
2021-10-257.578.237.568.117.28%1.50%1.27%46,549,400371,911,000139%7.993.46%7.93-0.99%8.04-0.68%8.010.00%-0.12%
开能健康/300272.SZ
2021-10-256.576.786.546.701.52%0.56%-11.85%11,267,60075,078,00027%6.66-0.72%6.78-0.67%6.84-0.50%7.60-0.58%-0.80%
阳光电源/300274.SZ
2021-10-25158.02176.22158.02172.009.30%1.15%8.75%44,219,5007,519,362,000179%170.057.46%165.242.91%163.832.15%158.162.44%1.21%
梅安森/300275.SZ
2021-10-2511.3711.5611.1011.41-2.14%0.35%-1.48%15,012,300170,687,00077%11.37-2.51%12.010.17%11.810.24%11.58-1.29%-1.13%
*ST华昌/300278.SZ
2021-10-254.444.964.214.878.46%7.03%-1.72%16,402,90074,639,000168%4.55-2.70%4.68-3.18%4.79-2.57%4.96-2.11%-0.46%
安科瑞/300286.SZ
2021-10-2521.0323.4620.4723.089.64%3.84%3.37%13,069,100290,483,000131%22.233.76%22.07-1.65%22.74-1.75%22.330.20%1.11%
聚飞光电/300303.SZ
2021-10-255.846.025.726.022.38%2.00%-2.10%28,632,200169,001,00066%5.90-0.09%5.90-0.56%5.97-0.93%6.15-0.60%0.14%
中际旭创/300308.SZ
2021-10-2533.5833.8832.9733.211.19%-0.63%-2.05%6,602,100220,658,000152%33.421.16%33.31-0.17%33.370.17%33.91-0.87%-0.29%
中颖电子/300327.SZ
2021-10-2564.8564.9760.8863.46-1.40%1.43%-1.52%8,782,000549,441,000114%62.56-5.14%64.38-1.52%64.52-1.06%64.44-0.04%0.28%
海伦钢琴/300329.SZ
2021-10-2513.6814.3813.2413.70-0.65%-0.42%6.39%27,198,900374,204,000107%13.762.60%13.512.19%13.241.96%12.880.81%-0.28%
联创股份/300343.SZ
2021-10-2524.3825.9623.7825.657.77%2.93%21.36%129,620,4003,230,182,000104%24.92-0.18%25.152.42%23.664.83%21.142.50%-0.74%
楚天科技/300358.SZ
2021-10-2519.9419.9919.0019.51-0.81%-0.04%4.84%27,008,600527,120,000124%19.52-1.69%19.502.05%18.991.57%18.610.79%-0.53%
博腾股份/300363.SZ
2021-10-2597.50100.4097.0298.821.04%0.16%2.38%3,274,600323,095,00075%98.671.27%98.380.95%98.040.22%96.531.63%-0.08%
光环新网/300383.SZ
2021-10-2513.0113.0812.9313.01-0.84%0.22%-2.55%9,050,200117,490,00074%12.98-1.29%13.12-2.02%13.31-0.19%13.35-0.14%0.06%
三联虹普/300384.SZ
2021-10-2518.6719.3018.3119.233.39%2.10%1.40%3,252,80061,263,00094%18.832.00%18.80-1.52%19.09-0.13%18.97-0.47%-1.45%
道氏技术/300409.SZ
2021-10-2528.9829.9028.4429.250.55%0.28%5.19%20,636,900601,958,00095%29.17-1.44%29.56-1.16%29.581.05%27.811.22%0.14%
伊之密/300415.SZ
2021-10-2516.8017.0416.4016.75-0.89%0.58%-3.17%3,108,00051,762,00072%16.65-1.83%16.91-0.72%17.03-0.54%17.30-0.48%0.17%
美康生物/300439.SZ
2021-10-2518.6018.7618.0818.20-3.04%-0.14%-3.22%3,764,90068,614,00079%18.23-4.02%18.64-1.67%18.83-1.32%18.81-2.41%-0.15%
双杰电气/300444.SZ
2021-10-258.648.647.958.10-2.53%-2.54%8.46%122,504,2001,018,126,000224%8.310.90%8.024.01%7.783.66%7.473.62%1.10%
创业慧康/300451.SZ
2021-10-257.947.997.847.90-1.37%0.01%-1.41%11,831,40093,459,00073%7.90-1.51%7.99-1.11%8.06-0.73%8.010.25%0.40%
新元科技/300472.SZ
2021-10-2529.0030.6027.5829.901.98%3.31%32.44%43,064,7001,246,361,000111%28.94-0.35%28.435.96%26.375.74%22.585.01%3.97%
赛升药业/300485.SZ
2021-10-2511.3011.6211.3011.360.18%-0.46%-1.31%1,866,70021,305,00093%11.410.34%11.39-0.04%11.410.42%11.51-0.49%-0.32%
雪榕生物/300511.SZ
2021-10-257.047.457.047.346.07%0.56%3.19%24,740,500180,585,000225%7.304.69%7.202.24%7.162.37%7.110.16%0.19%
横河精密/300539.SZ
2021-10-256.896.976.806.920.87%0.19%-3.88%888,4006,136,00063%6.91-0.26%6.94-1.38%7.07-0.72%7.20-0.64%-0.49%
先进数通/300541.SZ
2021-10-2513.9113.9213.5113.73-1.93%0.48%-1.87%6,592,10090,078,00094%13.67-2.70%14.06-1.49%14.13-0.16%13.99-0.11%-0.09%
新晨科技/300542.SZ
2021-10-2513.6313.7613.2413.54-2.73%0.59%-1.10%9,150,100123,170,00071%13.46-3.65%13.91-0.32%13.820.19%13.69-1.23%-0.57%
雄帝科技/300546.SZ
2021-10-2514.6514.8714.3014.51-1.49%0.00%-5.17%1,300,20018,866,00063%14.51-2.25%14.92-3.52%15.33-0.19%15.30-0.57%-0.19%
万集科技/300552.SZ
2021-10-2525.5425.6625.1525.28-1.10%-0.11%-4.59%798,90020,218,00085%25.31-1.29%25.81-1.18%26.05-0.85%26.50-0.73%-0.72%
乐心医疗/300562.SZ
2021-10-2511.4111.5311.1811.431.24%0.23%-2.44%1,441,10016,435,00095%11.400.80%11.39-0.50%11.48-0.56%11.72-0.36%-0.15%
开润股份/300577.SZ
2021-10-2521.3021.5020.9021.410.00%0.88%-1.61%937,50019,897,00046%21.22-0.53%21.50-1.72%21.85-0.25%21.760.58%0.85%
欧普康视/300595.SZ
2021-10-2566.7969.8066.2069.264.56%1.33%0.31%12,826,200876,687,00090%68.353.03%67.601.41%66.711.58%69.05-1.00%-1.46%
国瑞科技/300600.SZ
2021-10-259.709.839.589.78-0.10%0.70%-1.54%2,587,10025,127,000102%9.71-1.67%9.84-0.88%9.88-0.58%9.93-0.43%-0.13%
长川科技/300604.SZ
2021-10-2544.6045.2042.8144.990.87%2.14%2.00%11,245,200495,325,000105%44.05-1.18%43.81-0.07%44.15-0.80%44.11-0.40%-0.56%
安靠智电/300617.SZ
2021-10-2554.2058.6853.4658.006.95%1.85%3.80%2,752,800156,766,000172%56.954.29%56.180.69%56.230.64%55.88-0.39%-1.23%
光库科技/300620.SZ
2021-10-2561.8061.8660.1061.10-0.99%0.45%6.11%1,502,60091,395,000105%60.831.42%59.431.29%58.901.42%57.58-0.17%-0.57%
普利制药/300630.SZ
2021-10-2545.0347.2045.0046.190.50%-0.42%-2.64%2,261,800104,916,00085%46.390.87%46.47-0.42%46.79-0.29%47.44-0.52%0.32%
开立医疗/300633.SZ
2021-10-2535.5635.9735.0035.952.01%0.93%-2.25%3,826,000136,275,00055%35.620.45%35.89-0.47%36.34-0.19%36.78-0.86%-0.28%
晶瑞电材/300655.SZ
2021-10-2540.2040.2038.1139.05-2.86%0.91%-1.34%19,204,500743,152,000151%38.70-5.77%39.86-1.63%40.00-0.67%39.58-0.34%-0.53%
圣邦股份/300661.SZ
2021-10-25321.00322.48309.77321.080.02%1.83%-0.97%1,824,100575,164,00086%315.31-2.08%318.62-0.75%320.47-0.97%324.24-0.76%-0.05%
必创科技/300667.SZ
2021-10-2521.3021.9021.0721.862.63%2.05%-0.03%1,119,20023,974,000138%21.42-0.21%21.53-0.81%21.70-0.62%21.87-0.63%-0.31%
杰恩设计/300668.SZ
2021-10-2512.6312.7312.3212.730.63%2.18%-4.78%1,773,90022,101,000115%12.46-5.11%12.89-1.57%13.02-1.71%13.37-1.80%-1.20%
佩蒂股份/300673.SZ
2021-10-2516.8017.0316.5016.890.18%0.84%-4.69%3,157,80052,891,000107%16.75-1.60%17.03-2.18%17.33-0.89%17.72-1.09%-0.27%
创业黑马/300688.SZ
2021-10-2536.7137.4034.6637.06-2.96%3.09%13.78%21,220,200762,814,000137%35.95-5.36%35.773.52%34.292.55%32.571.85%-0.28%
创源股份/300703.SZ
2021-10-259.099.128.959.05-0.11%0.29%-4.24%1,987,60017,936,00070%9.02-1.50%9.17-1.10%9.28-0.78%9.45-0.79%-1.53%
精研科技/300709.SZ
2021-10-2538.1840.0638.1839.252.00%0.00%2.90%3,785,400148,582,00064%39.250.72%38.881.71%38.110.50%38.140.73%1.32%
凯伦股份/300715.SZ
2021-10-2521.1921.6519.7021.51-5.95%2.23%-3.02%6,184,200130,117,000155%21.04-8.13%22.21-1.53%22.11-1.41%22.18-1.10%-0.19%
新余国科/300722.SZ
2021-10-2541.4142.1240.8342.061.50%0.91%-0.64%1,729,50072,085,00084%41.68-0.12%41.69-0.92%42.13-0.75%42.33-0.15%0.12%
药石科技/300725.SZ
2021-10-25190.23195.97189.11193.730.94%0.73%0.65%1,732,100333,118,00070%192.320.74%192.51-0.75%194.960.37%192.480.15%-0.42%
设研院/300732.SZ
2021-10-2511.3611.3911.0611.21-1.58%0.46%-2.72%2,838,90031,678,000112%11.16-3.38%11.43-0.64%11.40-0.63%11.52-1.24%-0.63%
科顺股份/300737.SZ
2021-10-2515.3115.4814.8615.22-4.10%0.73%1.37%16,320,600246,586,000164%15.11-4.33%15.42-0.06%15.260.53%15.02-0.05%-0.13%
华宝股份/300741.SZ
2021-10-2543.0043.4542.7743.000.26%-0.15%-2.64%525,30022,622,00053%43.070.13%42.940.23%42.970.01%44.17-0.04%-0.04%
汉嘉设计/300746.SZ
2021-10-2515.7017.2615.2116.805.20%2.71%6.28%16,033,600262,245,000163%16.36-3.79%16.491.04%16.230.97%15.810.77%-1.11%
金力永磁/300748.SZ
2021-10-2537.5638.5836.8038.203.64%0.54%7.54%22,352,400849,307,000157%38.001.74%37.401.69%36.811.82%35.522.25%0.71%
顶固集创/300749.SZ
2021-10-258.908.908.308.73-1.91%1.76%-0.60%6,020,80051,653,000201%8.58-1.50%8.610.14%8.60-0.22%8.78-0.93%0.04%
宁德时代/300750.SZ
2021-10-25612.00625.16603.33610.771.56%-0.63%6.24%14,052,1008,636,990,000116%614.642.45%603.641.17%600.471.19%574.921.36%1.17%
大叶股份/300879.SZ
2021-10-2518.7318.7318.5118.610.27%0.15%-2.23%422,6007,853,00060%18.58-0.39%18.77-1.59%19.00-0.16%19.04-0.23%-0.16%
迦南智能/300880.SZ
2021-10-2525.8326.5025.5125.66-0.93%-1.35%1.94%4,630,300120,438,000107%26.012.06%25.471.29%25.281.17%25.17-1.06%-0.65%
盛德鑫泰/300881.SZ
2021-10-2526.4126.8826.0126.22-0.94%0.24%-4.51%803,50021,018,00087%26.16-2.14%26.92-1.90%27.31-1.06%27.46-0.53%-0.81%
万胜智能/300882.SZ
2021-10-2521.0422.5020.5020.64-3.10%-3.92%4.42%13,202,200283,593,000153%21.482.78%20.842.98%20.422.72%19.771.75%-0.91%
龙利得/300883.SZ
2021-10-258.188.187.968.05-1.35%0.24%-2.55%3,028,80024,323,00072%8.03-1.15%8.08-0.57%8.15-0.39%8.26-0.31%-0.47%
海昌新材/300885.SZ
2021-10-2517.8318.0217.4618.011.52%1.13%-0.34%900,20016,031,000103%17.811.06%17.68-0.08%17.84-0.34%18.07-0.28%-0.36%
华业香料/300886.SZ
2021-10-2524.1325.1424.0625.134.66%1.39%0.81%1,008,60024,999,000213%24.792.61%24.620.77%24.610.34%24.93-0.23%-0.31%
谱尼测试/300887.SZ
2021-10-2565.2366.5063.2063.52-2.28%-1.03%-2.96%779,90050,054,00097%64.18-0.96%64.40-0.32%64.470.12%65.46-1.88%-0.10%
稳健医疗/300888.SZ
2021-10-2577.4778.3977.4777.89-0.19%-0.07%-4.08%704,70054,927,00053%77.94-0.23%78.03-0.26%78.38-0.30%81.20-0.53%-0.12%
爱克股份/300889.SZ
2021-10-2518.6318.9718.3518.45-1.23%-0.06%-4.71%929,40017,158,00078%18.46-1.96%18.82-1.30%19.03-0.83%19.36-0.86%-0.29%
翔丰华/300890.SZ
2021-10-2550.6655.6750.6455.139.04%3.07%10.37%3,814,800204,053,000237%53.496.19%52.213.90%51.363.16%49.951.90%-0.80%
惠云钛业/300891.SZ
2021-10-2517.5217.9517.4017.921.19%1.29%1.99%5,410,70095,718,00079%17.69-1.53%17.880.31%17.770.17%17.570.13%-0.58%
品渥食品/300892.SZ
2021-10-2537.4138.1936.1838.121.71%2.41%-6.89%2,384,00088,738,00070%37.22-2.41%38.25-2.10%38.97-1.08%40.94-0.88%0.39%
铜牛信息/300895.SZ
2021-10-2536.7637.3035.9236.860.68%0.45%-3.80%3,185,900116,906,00051%36.70-2.08%37.56-2.68%38.66-0.17%38.320.36%0.40%
爱美客/300896.SZ
2021-10-25619.00631.86610.10628.551.22%0.25%-0.26%1,469,200921,184,00054%627.000.73%626.62-0.24%629.140.07%630.180.59%0.90%
山科智能/300897.SZ
2021-10-2532.1832.2431.9032.00-0.50%0.01%-2.37%193,7006,198,00097%32.00-0.87%32.26-0.80%32.52-0.50%32.78-0.36%-0.11%
德固特/300950.SZ
2021-10-2538.2139.4038.2138.751.65%-0.24%-2.94%1,649,50064,071,00074%38.844.03%37.92-0.94%38.70-1.43%39.92-0.57%-0.37%
恒辉安防/300952.SZ
2021-10-2524.2224.4623.7523.98-2.20%-0.05%-6.99%1,376,00033,014,00054%23.99-3.28%24.66-1.55%24.99-1.25%25.78-0.31%0.09%
震裕科技/300953.SZ
2021-10-2590.5096.6290.5095.884.67%0.95%5.84%1,362,600129,416,000111%94.983.69%93.060.35%93.510.62%90.591.10%0.74%
嘉亨家化/300955.SZ
2021-10-2530.1930.1929.3829.42-1.61%-0.71%-6.23%718,80021,299,00055%29.63-2.06%30.43-1.26%30.64-0.73%31.37-0.22%0.05%
英力股份/300956.SZ
2021-10-2519.4419.6619.3219.530.51%0.31%-3.68%378,4007,367,00049%19.47-0.23%19.55-0.92%19.84-0.62%20.28-0.30%-0.27%
贝泰妮/300957.SZ
2021-10-25228.00231.60225.60229.991.16%0.67%3.72%982,000224,344,00051%228.46-0.42%230.471.05%226.500.94%221.740.72%1.00%
建工修复/300958.SZ
2021-10-2525.6926.6825.4926.072.76%0.41%-2.04%1,321,20034,304,000116%25.961.96%25.62-0.52%25.92-0.67%26.61-0.86%-1.05%
通业科技/300960.SZ
2021-10-2522.5724.2822.5123.593.15%-0.51%0.27%2,047,20048,544,000154%23.713.46%23.550.78%23.630.16%23.530.27%-0.27%
深水海纳/300961.SZ
2021-10-2521.6621.9221.4221.841.02%0.40%-6.73%1,257,60027,357,00029%21.75-0.26%22.01-1.03%22.21-0.48%23.42-0.82%-0.41%
南方航空/600029.SH
2021-10-256.116.196.016.18-0.16%1.23%-2.40%32,511,500198,481,00073%6.11-1.79%6.21-1.29%6.25-0.89%6.330.08%0.70%
东湖高新/600133.SH
2021-10-256.316.436.186.22-1.43%-0.77%2.12%35,457,400222,234,000154%6.27-0.21%6.240.81%6.190.96%6.090.68%0.39%
三房巷/600370.SH
2021-10-252.992.992.942.98-0.33%0.54%-2.93%4,850,40014,377,00046%2.96-1.17%3.01-0.59%3.03-0.46%3.07-1.51%-1.34%
金证股份/600446.SH
2021-10-2513.1013.3612.8613.271.30%1.17%1.68%7,186,80094,262,00089%13.12-0.57%13.20-0.23%13.270.20%13.050.16%-0.16%
ST九有/600462.SH
2021-10-252.562.562.512.52-2.33%-0.71%-1.60%1,944,2004,934,00061%2.540.04%2.530.12%2.53-0.08%2.56-0.51%-0.92%
凌云股份/600480.SH
2021-10-259.179.299.079.211.21%0.30%1.69%6,684,70061,382,00083%9.18-1.40%9.22-0.12%9.200.44%9.060.54%0.67%
烽火通信/600498.SH
2021-10-2517.8017.8317.5317.68-1.72%0.06%-3.27%7,136,500126,092,00094%17.67-1.16%17.81-0.96%17.96-0.69%18.28-0.57%0.08%
迪马股份/600565.SH
2021-10-252.422.432.352.39-2.05%0.00%-1.32%10,917,20026,090,000105%2.39-1.93%2.42-0.33%2.42-0.21%2.42-0.41%-0.27%
*ST百花/600721.SH
2021-10-256.236.436.206.435.07%0.63%6.28%6,955,40044,443,00079%6.395.27%6.212.07%6.112.23%6.050.68%1.30%
爱旭股份/600732.SH
2021-10-2517.5519.3417.4318.786.83%0.15%11.47%44,996,300843,717,000135%18.757.17%18.112.52%17.762.41%16.852.04%1.63%
锦江酒店/600754.SH
2021-10-2549.0051.4048.0151.102.02%1.03%1.93%5,430,400274,656,00083%50.581.09%50.410.90%49.96-0.51%50.130.78%1.24%
西藏城投/600773.SH
2021-10-2523.1624.3023.0024.051.65%1.10%3.87%35,913,500854,338,00097%23.790.44%23.69-0.21%23.630.90%23.15-0.14%-1.93%
神马股份/600810.SH
2021-10-2512.8412.9512.5112.910.39%0.61%1.55%11,801,600151,443,00079%12.83-1.37%13.010.19%12.940.01%12.710.21%-1.14%
航发动力/600893.SH
2021-10-2554.0956.2054.0155.803.10%1.05%3.47%32,988,9001,821,616,000123%55.222.00%54.660.03%54.810.07%53.930.25%0.06%
无锡银行/600908.SH
2021-10-256.106.236.106.200.81%0.15%1.69%26,608,700164,729,000113%6.19-0.29%6.200.29%6.170.47%6.100.26%0.24%
爱柯迪/600933.SH
2021-10-2513.6013.8513.3013.690.66%0.94%2.82%2,875,00038,991,00099%13.56-0.55%13.57-0.20%13.610.04%13.320.74%1.18%
建设机械/600984.SH
2021-10-259.129.158.948.99-2.28%-0.04%-5.17%7,005,90063,014,000126%8.99-2.05%9.22-1.53%9.31-1.32%9.48-1.05%-0.66%
工业富联/601138.SH
2021-10-2511.4811.4811.3211.38-1.39%-0.02%-2.36%20,384,400232,007,000104%11.38-0.85%11.45-0.65%11.51-0.45%11.66-0.89%-0.23%
长沙银行/601577.SH
2021-10-258.898.948.758.88-0.78%0.53%0.67%15,884,000140,298,000108%8.83-1.29%8.890.27%8.850.12%8.820.10%0.51%
华峰铝业/601702.SH
2021-10-2513.0813.5712.6513.374.70%1.78%16.96%49,151,800645,634,000200%13.1411.33%12.204.62%11.874.44%11.433.80%-0.42%
紫金银行/601860.SH
2021-10-253.373.383.313.33-1.48%-0.36%-1.65%20,657,60069,041,000140%3.34-1.59%3.38-0.47%3.38-0.27%3.39-0.29%0.15%
永辉超市/601933.SH
2021-10-254.024.033.953.97-0.75%-0.05%-1.73%21,383,80084,936,00060%3.97-1.12%3.990.10%3.980.10%4.04-0.30%0.17%
中国重工/601989.SH
2021-10-254.174.244.154.241.19%0.93%-0.35%73,721,200309,686,00080%4.20-0.47%4.21-0.31%4.23-0.33%4.26-0.56%-0.98%
丰林集团/601996.SH
2021-10-253.153.173.123.170.63%0.60%-3.15%5,035,00015,864,00062%3.15-0.91%3.18-0.62%3.21-0.77%3.27-0.91%-0.49%
乐惠国际/603076.SH
2021-10-2532.4433.9532.4433.880.71%0.69%-1.45%779,10026,215,00059%33.65-1.30%34.04-0.91%34.46-0.51%34.380.15%0.07%
先达股份/603086.SH
2021-10-259.6110.369.6010.013.52%0.02%1.46%2,894,20028,965,00096%10.012.34%9.930.41%9.92-0.68%9.870.21%-0.37%
南华期货/603093.SH
2021-10-2512.5312.8512.4312.752.16%0.70%0.89%4,465,60056,538,00094%12.660.91%12.68-0.12%12.730.21%12.64-0.14%-0.35%
华翔股份/603112.SH
2021-10-2511.7812.0811.7812.002.13%0.35%2.72%2,183,80026,114,000238%11.962.21%11.821.48%11.741.20%11.680.73%0.18%
爱婴室/603214.SH
2021-10-2521.8821.9921.0321.33-2.51%-0.26%-4.29%2,064,30044,148,000118%21.39-2.31%21.67-1.25%21.86-0.97%22.29-0.65%-0.66%
移远通信/603236.SH
2021-10-25171.55177.60171.55176.373.02%0.41%5.34%2,060,500361,943,000172%175.662.91%171.921.69%171.151.37%167.421.13%0.63%
诺邦股份/603238.SH
2021-10-2513.0013.0712.7413.040.00%1.10%1.55%1,297,60016,736,00092%12.90-0.29%13.000.59%12.890.29%12.840.08%0.28%
药明康德/603259.SH
2021-10-25139.00140.90138.66139.30-0.34%-0.13%-2.47%15,583,2002,173,515,00085%139.480.40%139.66-0.51%141.05-0.52%142.83-0.39%-0.53%
永新光学/603297.SH
2021-10-2559.7059.7057.5058.48-2.29%0.28%2.00%674,10039,311,00095%58.32-1.77%59.010.15%58.580.58%57.330.27%-0.56%
华铁应急/603300.SH
2021-10-259.109.749.069.676.26%1.74%3.49%10,834,000102,975,000143%9.514.01%9.341.09%9.300.80%9.34-0.26%-0.18%
上海天洋/603330.SH
2021-10-2517.0617.4616.6016.84-1.29%-0.65%-1.03%5,239,20088,809,000133%16.950.31%17.08-1.27%17.16-0.15%17.020.12%-0.61%
百达精工/603331.SH
2021-10-2510.2110.4910.2110.30-0.10%-0.60%-3.28%436,6004,524,00070%10.36-0.23%10.44-0.91%10.56-0.79%10.65-0.50%-0.59%
安井食品/603345.SH
2021-10-25178.00185.50178.00184.754.40%1.22%9.43%1,933,300352,888,000117%182.533.53%177.742.98%174.273.00%168.83-0.04%-0.76%
莱克电气/603355.SH
2021-10-2526.0426.3225.3425.40-2.46%-0.87%-1.32%1,961,40050,256,000148%25.62-2.54%25.99-0.20%25.860.14%25.74-0.24%-0.13%
广东骏亚/603386.SH
2021-10-2518.1518.7717.8318.63-1.43%1.83%-0.90%3,572,70065,366,000109%18.30-6.34%19.08-0.70%18.99-0.30%18.80-0.27%0.41%
九洲药业/603456.SH
2021-10-2550.0050.9849.4050.28-0.14%0.57%-3.07%5,166,400258,295,00057%50.000.96%49.380.07%50.16-0.79%51.87-0.62%-0.27%
司太立/603520.SH
2021-10-2555.7956.5455.0055.45-1.63%-0.28%1.12%1,913,600106,410,00045%55.61-1.86%56.361.20%55.350.77%54.840.94%0.78%
中谷物流/603565.SH
2021-10-2528.8330.0228.5229.542.21%-0.14%-2.05%3,218,40095,202,000117%29.581.95%29.41-0.29%29.72-1.25%30.16-0.77%-1.01%
捷昌驱动/603583.SH
2021-10-2545.1746.8844.4046.232.23%0.43%1.69%1,785,00082,168,000109%46.032.63%45.260.44%45.311.22%45.46-0.25%0.59%
珀莱雅/603605.SH
2021-10-25190.00194.78189.02194.141.39%0.58%3.19%1,075,900207,680,000100%193.031.28%192.050.68%190.970.32%188.150.58%0.57%
拉芳家化/603630.SH
2021-10-2520.5021.5020.3021.101.98%-0.31%2.59%4,380,20092,707,00081%21.170.75%21.070.70%20.870.86%20.570.60%0.08%
泰禾智能/603656.SH
2021-10-2512.6112.7712.3312.760.87%1.25%-2.55%1,067,50013,453,00045%12.60-0.19%12.72-1.56%12.940.29%13.09-0.08%0.22%
亿嘉和/603666.SH
2021-10-2557.4857.8855.0056.350.09%0.48%9.84%1,540,90086,418,000125%56.080.85%55.111.67%53.792.58%51.301.60%-0.06%
今创集团/603680.SH
2021-10-258.368.408.228.28-0.84%0.11%-1.39%1,441,70011,924,000140%8.27-1.04%8.31-0.54%8.35-0.61%8.40-0.44%-0.59%
至纯科技/603690.SH
2021-10-2548.7049.1547.7349.00-0.67%1.24%1.72%9,887,200478,539,00071%48.40-1.87%48.70-0.96%49.16-0.61%48.170.19%0.10%
密尔克卫/603713.SH
2021-10-2596.2397.4893.8897.380.59%1.77%5.25%633,40060,610,000128%95.690.55%94.731.26%93.801.16%92.530.01%-0.07%
塞力医疗/603716.SH
2021-10-2512.9313.3012.8113.171.86%0.31%3.62%2,004,90026,322,00070%13.130.75%12.931.08%12.680.33%12.710.70%1.07%
雅运股份/603790.SH
2021-10-2510.7511.1410.4311.09-2.63%2.91%6.14%5,879,70063,361,000372%10.782.16%10.632.35%10.562.17%10.451.82%-0.50%
志邦家居/603801.SH
2021-10-2523.1223.1221.7822.26-4.18%-0.04%0.62%6,867,100152,914,000185%22.27-3.13%22.530.34%22.340.36%22.120.22%0.08%
豪能股份/603809.SH
2021-10-2518.2818.8417.7018.763.65%1.87%8.58%4,953,30091,219,000159%18.421.67%18.172.09%17.861.69%17.281.59%0.15%
丰山集团/603810.SH
2021-10-2512.6712.7012.5112.650.00%0.26%-3.49%617,9007,796,00083%12.62-1.09%12.78-0.98%12.92-0.71%13.11-0.75%-1.02%
洛凯股份/603829.SH
2021-10-2510.1210.2010.0410.090.00%-0.06%-1.34%760,0007,673,00098%10.10-0.17%10.11-0.20%10.16-0.36%10.23-0.55%-0.55%
国茂股份/603915.SH
2021-10-2539.7840.2337.8839.04-2.50%1.33%-3.74%3,193,000123,015,000212%38.53-4.09%39.41-3.24%39.94-2.94%40.56-1.81%-0.65%
兆易创新/603986.SH
2021-10-25156.36156.77150.17152.60-1.17%0.37%2.15%13,945,2002,120,104,00098%152.03-0.66%151.430.71%150.320.38%149.390.17%-0.01%
山东玻纤/605006.SH
2021-10-2514.0714.1713.8014.080.57%0.81%2.63%7,365,300102,874,00097%13.97-0.22%13.900.64%13.830.47%13.72-0.77%-1.57%
豪悦护理/605009.SH
2021-10-2551.9152.9250.7852.56-0.81%1.67%2.26%1,678,40086,767,00091%51.70-1.30%51.810.35%51.430.73%51.40-0.13%-0.20%
福然德/605050.SH
2021-10-2510.4910.7810.4310.724.18%1.07%1.66%2,346,60024,887,000240%10.612.91%10.480.71%10.500.43%10.55-0.01%-0.30%
新洁能/605111.SH
2021-10-25145.00150.97142.13148.840.99%1.36%8.38%5,278,600775,137,000120%146.851.68%143.841.23%142.891.50%137.331.67%1.10%
奥锐特/605116.SH
2021-10-2512.8312.9912.8212.890.62%-0.07%-1.83%277,3003,577,00059%12.90-0.16%12.97-0.43%13.04-0.26%13.13-0.28%-0.23%
上海沿浦/605128.SH
2021-10-2528.7928.9828.5128.79-0.62%0.21%-8.03%413,10011,868,00042%28.73-0.69%29.08-0.40%29.66-1.46%31.30-1.46%-1.28%
丽人丽妆/605136.SH
2021-10-2524.9024.9824.1224.22-1.46%-1.04%-1.36%2,374,00058,103,00080%24.48-0.84%24.520.69%24.270.92%24.56-0.19%0.21%
德利股份/605198.SH
2021-10-2516.4716.8816.0216.76-0.53%0.77%-2.21%251,2004,178,00064%16.63-1.09%16.82-0.29%16.85-0.20%17.14-0.71%-0.12%
伟时电子/605218.SH
2021-10-2513.1913.4213.1713.361.29%0.16%-1.66%493,6006,584,00073%13.34-0.02%13.42-0.58%13.52-0.37%13.59-0.32%0.12%
立昂微/605358.SH
2021-10-25116.33119.16112.01117.581.86%0.61%2.65%10,010,4001,169,868,000130%116.871.64%114.701.14%114.330.61%114.540.02%-0.10%
天臣医疗/688013.SH
2021-10-25242.30245.70240.90244.30909.50%903.24%883.53%107,8002,625,00075%24.350.03%24.38-0.47%24.55-0.23%24.84-0.26%-0.20%
山石网科/688030.SH
2021-10-25234.50234.50224.00225.50867.81%895.06%866.28%989,40022,422,000191%22.66-3.27%23.03-1.67%23.17-1.03%23.34-0.85%-0.57%
传音控股/688036.SH
2021-10-251,431.601,590.001,420.101,577.80999.36%923.57%991.19%5,702,300878,993,000279%154.159.56%148.376.55%146.105.19%144.601.26%0.06%
莱伯泰科/688056.SH
2021-10-25421.10435.00410.00420.60882.48%900.31%913.01%416,20017,500,000126%42.05-2.63%42.380.98%41.820.56%41.52-0.08%-0.83%
热景生物/688068.SH
2021-10-251,234.201,250.001,160.801,188.70884.27%903.33%929.61%1,803,900213,718,00094%118.48-2.14%119.710.67%118.081.10%115.450.44%-0.11%
美迪凯/688079.SH
2021-10-25144.10148.00144.10146.60900.68%907.63%855.17%1,591,80023,159,00097%14.55-1.18%14.75-1.95%15.02-1.07%15.35-1.15%-0.49%
中望软件/688083.SH
2021-10-253,600.003,760.203,550.003,583.00853.69%896.91%840.41%1,195,800429,782,000255%359.41-4.94%368.93-5.32%375.62-3.76%381.00-2.02%-0.32%
爱科科技/688092.SH
2021-10-25330.30342.50322.10335.50929.14%896.32%910.06%406,90013,702,000149%33.672.78%33.150.54%33.31-0.07%33.220.24%-0.39%
世华科技/688093.SH
2021-10-25410.00426.00406.10422.60925.73%908.74%937.51%368,60015,442,00063%41.891.74%41.75-0.40%41.820.48%40.730.82%0.88%
福昕软件/688095.SH
2021-10-251,568.901,571.001,510.201,528.40874.74%901.70%842.86%438,00066,830,000137%152.58-3.98%157.15-2.42%158.86-1.75%162.10-1.31%-0.45%
品茗股份/688109.SH
2021-10-25538.80541.50524.10533.00889.24%905.89%872.38%203,80010,799,000118%52.99-1.46%53.55-1.46%54.01-0.99%54.81-0.41%-0.15%
天奈科技/688116.SH
2021-10-251,471.001,549.901,451.801,517.90930.13%905.93%925.06%2,351,900354,891,000110%150.902.73%149.93-1.63%151.460.34%148.080.56%-0.16%
蓝特光学/688127.SH
2021-10-25165.10167.90162.50164.20893.95%899.21%861.08%1,734,10028,496,000106%16.43-1.07%16.64-2.04%16.94-1.03%17.09-1.19%-1.35%
路德环境/688156.SH
2021-10-25169.00171.70169.00171.50909.42%904.39%897.38%182,2003,111,00058%17.080.26%17.09-0.13%17.110.09%17.20-0.33%-0.47%
安博通/688168.SH
2021-10-25495.70495.70480.10483.30886.33%898.29%883.08%306,30014,829,00095%48.41-1.42%48.80-0.48%48.91-0.07%49.16-0.25%-0.46%
腾景科技/688195.SH
2021-10-25182.20185.60180.00185.30918.13%915.73%885.06%649,80011,854,00093%18.24-1.07%18.46-1.09%18.62-0.67%18.81-0.60%-0.81%
奕瑞科技/688301.SH
2021-10-254,660.104,850.004,627.904,726.30914.23%893.16%1017.18%822,200391,273,000160%475.894.59%454.694.15%443.554.04%423.062.04%0.81%
青云科技/688316.SH
2021-10-25582.00586.60573.00579.90896.39%903.55%902.70%247,40014,296,00071%57.79-1.03%58.19-1.41%58.570.50%57.830.06%-0.01%
深科达/688328.SH
2021-10-25340.10348.50335.00345.00908.77%903.32%909.45%599,90020,628,00068%34.390.83%34.18-0.80%34.300.34%34.180.27%0.29%
艾隆科技/688329.SH
2021-10-25357.10360.70347.50359.60914.96%914.04%848.69%714,40025,334,00078%35.46-1.18%36.18-1.31%36.82-1.44%37.91-0.11%0.36%
奥来德/688378.SH
2021-10-25777.20789.50756.60785.00923.60%914.45%959.06%706,90054,701,00049%77.380.13%77.69-0.10%77.290.68%74.120.69%1.82%
固德威/688390.SH
2021-10-253,902.004,402.503,900.004,350.501024.16%931.75%978.73%2,699,8001,138,400,000161%421.668.38%409.41-0.56%415.300.66%403.302.25%0.87%
有研粉材/688456.SH
2021-10-25271.50273.60269.50272.90905.90%907.38%893.70%358,1009,701,00065%27.09-0.83%27.24-0.55%27.47-0.60%27.46-0.14%-0.31%
苑东生物/688513.SH
2021-10-25453.00460.10450.50451.10893.39%896.44%899.16%331,60015,012,00086%45.27-0.62%45.55-0.02%45.440.06%45.150.03%0.02%
科前生物/688526.SH
2021-10-25272.00274.30269.00270.50900.00%900.18%879.65%1,071,50028,979,00068%27.05-0.16%27.10-1.01%27.460.08%27.61-0.71%-0.05%
思瑞浦/688536.SH
2021-10-256,120.106,258.905,927.906,170.00908.17%909.57%899.61%405,100247,577,000117%611.15-0.93%615.01-1.38%619.29-0.20%617.24-0.33%0.35%
瑞联新材/688550.SH
2021-10-25896.50950.00892.80923.20981.66%900.03%938.27%2,016,100186,120,000273%92.327.21%89.404.02%88.792.59%88.920.98%-0.66%
科威尔/688551.SH
2021-10-25529.80571.60516.00553.30954.11%915.94%979.88%1,139,40062,054,000157%54.463.58%54.070.87%53.471.53%51.241.42%0.35%
海目星/688559.SH
2021-10-25564.40580.00552.00570.70911.16%897.48%923.71%2,471,300141,392,000101%57.211.41%56.970.11%57.06-0.07%55.750.49%-0.38%
浙海德曼/688577.SH
2021-10-25550.00556.60531.00547.00887.72%905.26%922.22%529,50028,812,000104%54.41-0.91%54.44-0.12%54.400.22%53.510.45%-0.19%
上纬新材/688585.SH
2021-10-2599.00103.3098.40101.30934.73%900.30%909.37%1,428,90014,471,000101%10.132.58%10.06-1.49%10.160.43%10.04-0.19%-1.05%
芯海科技/688595.SH
2021-10-25902.00940.00893.00933.00934.48%913.40%914.53%1,267,700116,712,000137%92.071.21%91.140.00%91.690.05%91.96-0.02%-0.31%
奥泰生物/688606.SH
2021-10-251,035.001,045.601,029.001,038.60897.79%904.24%909.06%146,40015,141,00073%103.42-0.34%104.120.33%103.810.37%102.93-0.07%-0.63%
九联科技/688609.SH
2021-10-25134.50137.60131.50135.40881.16%912.41%883.94%6,083,80081,365,00085%13.37-6.01%13.88-1.53%14.04-0.12%13.76-0.03%0.17%
西力科技/688616.SH
2021-10-25135.20135.20132.20133.20900.75%898.35%886.45%378,2005,046,00069%13.34-0.25%13.44-0.61%13.49-0.16%13.50-0.27%-0.47%
翔宇医疗/688626.SH
2021-10-25481.30489.50468.10488.60915.17%920.51%830.19%1,092,50052,307,00059%47.880.11%48.37-1.33%49.38-1.22%52.53-2.44%-0.44%
星球石墨/688633.SH
2021-10-25556.90566.80541.10562.50916.26%902.14%863.94%277,50015,576,00058%56.131.42%55.88-0.85%56.80-0.60%58.35-1.18%-1.78%
元琛科技/688659.SH
2021-10-25125.80127.20123.70126.90919.28%909.39%880.23%810,70010,192,00066%12.570.01%12.64-1.20%12.80-0.54%12.95-0.12%-0.27%
和林微纳/688661.SH
2021-10-25785.00800.00775.20800.00928.54%909.68%907.19%301,30023,873,00059%79.230.43%78.46-0.13%79.11-0.08%79.43-0.28%-1.07%
菱电电控/688667.SH
2021-10-251,130.701,150.801,106.801,146.80914.15%913.08%941.03%218,80024,768,00046%113.200.37%113.65-1.34%115.700.37%110.160.56%0.46%
金盘科技/688676.SH
2021-10-25192.00202.90190.00197.60962.37%900.61%948.05%5,115,200101,017,000170%19.755.16%19.252.30%19.051.59%18.850.49%-1.95%
极米科技/688696.SH
2021-10-254,911.804,930.004,809.904,888.00895.15%905.00%911.94%287,400139,782,00073%486.37-2.36%501.100.60%492.740.70%483.030.30%0.46%