股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:服装
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
视觉中国/000681.SZ
2022-01-2023.5023.8822.4422.60-5.08%-1.54%-7.06%28,289,400649,319,00067%22.95-5.76%24.18-3.71%24.43-0.71%24.32-0.87%0.26%
新洋丰/000902.SZ
2022-01-2016.7016.7416.1116.13-3.41%-1.44%-5.18%8,014,600131,162,00098%16.37-2.67%16.64-1.32%16.72-1.25%17.01-0.48%0.07%
七 匹 狼/002029.SZ
2022-01-205.986.015.825.83-2.51%-0.87%-4.50%5,777,60033,976,00086%5.88-1.31%5.96-1.03%6.01-0.99%6.11-0.55%-0.15%
美年健康/002044.SZ
2022-01-207.717.917.527.57-1.56%-1.39%-4.12%69,641,700534,617,000130%7.68-0.21%7.70-1.04%7.77-0.75%7.90-0.48%0.13%
报 喜 鸟/002154.SZ
2022-01-205.205.234.884.92-5.93%-2.01%-8.05%38,379,800192,686,000108%5.02-3.76%5.12-2.90%5.25-3.21%5.35-0.50%0.06%
奥特佳/002239.SZ
2022-01-203.513.513.403.45-1.43%0.58%-3.12%35,618,800122,155,000117%3.43-2.08%3.50-1.60%3.53-0.93%3.56-0.61%-0.37%
泰和新材/002254.SZ
2022-01-2019.8220.0019.2019.22-3.51%-1.17%-3.63%12,911,100251,084,000120%19.45-3.16%19.93-1.13%20.05-0.60%19.94-0.12%0.20%
美邦服饰/002269.SZ
2022-01-202.542.552.482.49-3.11%-0.56%-4.19%57,415,000143,750,00085%2.50-2.34%2.53-0.71%2.55-1.43%2.60-0.54%-0.02%
星期六/002291.SZ
2022-01-2019.2019.3717.6918.08-8.04%-1.35%-6.37%32,514,700595,897,000149%18.33-7.87%19.12-1.91%18.99-1.32%19.31-1.55%-0.67%
罗莱生活/002293.SZ
2022-01-2014.5014.6414.0514.18-2.61%-0.51%-5.84%3,812,20054,333,00061%14.25-2.14%14.46-1.25%14.52-0.65%15.06-0.21%0.42%
富安娜/002327.SZ
2022-01-209.279.378.989.02-2.70%-0.45%-2.83%2,754,90024,961,00056%9.06-2.13%9.18-1.38%9.29-0.83%9.280.22%0.77%
梦洁股份/002397.SZ
2022-01-204.104.164.004.01-2.91%-1.01%-2.12%9,356,40037,907,00078%4.05-1.65%4.09-0.80%4.11-0.46%4.100.00%0.31%
凯撒文化/002425.SZ
2022-01-209.009.058.408.50-4.17%-1.64%-6.10%63,527,900549,010,00083%8.64-4.16%8.85-1.54%8.89-0.40%9.05-1.75%-0.52%
雪松发展/002485.SZ
2022-01-204.774.794.614.67-2.10%-0.28%-2.30%4,371,20020,469,000139%4.68-1.60%4.71-0.84%4.74-1.02%4.78-0.27%0.22%
嘉麟杰/002486.SZ
2022-01-203.133.153.033.03-2.88%-1.75%-9.31%28,167,30086,858,00035%3.08-0.45%3.08-0.96%3.13-1.48%3.34-1.04%0.68%
华斯股份/002494.SZ
2022-01-204.784.834.584.62-4.94%-1.09%-3.37%17,528,80081,870,00072%4.67-3.71%4.85-1.18%4.84-0.74%4.780.15%0.47%
搜于特/002503.SZ
2022-01-201.631.641.591.59-3.05%-1.36%-5.30%85,751,000138,226,00058%1.61-1.35%1.65-2.26%1.67-0.65%1.68-0.18%0.33%
森马服饰/002563.SZ
2022-01-207.617.637.527.53-0.92%-0.34%-3.65%13,409,000101,314,00066%7.56-0.29%7.56-0.57%7.62-0.87%7.82-0.42%0.07%
ST步森/002569.SZ
2022-01-207.767.837.577.59-2.19%-1.31%-5.70%892,1006,861,00059%7.69-0.65%7.82-1.01%7.94-1.07%8.05-0.45%-0.08%
朗姿股份/002612.SZ
2022-01-2027.5027.8526.7026.81-3.21%-1.28%-8.74%7,971,000216,467,00081%27.16-2.48%27.76-1.88%28.24-2.05%29.38-0.95%-0.74%
棒杰股份/002634.SZ
2022-01-206.756.826.456.49-3.42%-1.47%1.20%11,332,70074,652,00083%6.59-2.42%6.69-0.71%6.610.75%6.410.45%0.63%
*ST跨境/002640.SZ
2022-01-203.123.153.023.03-2.26%-1.27%-5.78%23,105,30070,919,00062%3.07-0.81%3.08-1.53%3.13-0.89%3.22-0.92%-0.46%
ST摩登/002656.SZ
2022-01-203.053.132.973.100.98%1.08%-2.05%9,125,50027,987,00045%3.07-1.64%3.12-1.76%3.17-0.38%3.170.67%1.17%
乔治白/002687.SZ
2022-01-207.537.577.227.30-3.05%-0.49%-2.84%9,319,00068,367,00074%7.34-3.26%7.49-2.19%7.63-0.25%7.51-0.01%0.64%
美盛文化/002699.SZ
2022-01-207.027.086.576.69-6.82%-1.76%-4.94%118,044,400803,831,00073%6.81-2.94%6.96-2.94%7.22-0.07%7.04-0.23%0.05%
探路者/300005.SZ
2022-01-208.758.808.458.59-1.60%-0.20%-8.75%7,980,00068,686,00063%8.61-1.60%8.81-2.06%8.99-1.83%9.41-2.04%-0.40%
退市金钰/600086.SH
2021-03-100.170.180.160.16-5.88%-4.19%-10.11%74,214,60012,400,000169%0.17-2.34%0.17-0.59%0.17-1.72%0.18-1.66%-1.06%
美尔雅/600107.SH
2022-01-205.885.945.675.69-3.56%-1.10%-6.04%6,361,20036,595,00095%5.75-2.44%5.86-1.45%5.94-1.54%6.06-0.72%0.12%
雅戈尔/600177.SH
2022-01-206.886.966.866.940.87%0.10%0.42%11,126,00077,132,00099%6.930.93%6.880.48%6.87-0.04%6.910.12%0.12%
圆通速递/600233.SH
2022-01-2016.9217.0716.4116.46-2.43%-1.40%-7.97%16,969,100283,275,00052%16.69-0.88%16.97-1.85%17.26-1.56%17.89-0.18%0.55%
ST时万/600241.SH
2022-01-208.668.738.358.36-3.46%-1.73%-8.11%3,525,20029,988,00088%8.51-2.63%8.75-2.02%8.89-2.59%9.10-0.56%-0.23%
开开实业/600272.SH
2022-01-2013.1014.6412.5414.649.99%4.32%-0.35%40,870,200573,591,000104%14.033.96%14.09-6.60%15.09-4.39%14.692.69%4.54%
鄂尔多斯/600295.SH
2022-01-2023.0823.9723.0123.331.17%-0.27%-1.09%12,426,100290,681,000119%23.39-0.20%23.400.64%23.31-1.19%23.590.03%0.04%
青海春天/600381.SH
2022-01-209.119.498.999.030.22%-1.79%-9.97%24,600,200226,192,00051%9.201.21%9.24-1.51%9.45-1.36%10.03-0.28%1.68%
红豆股份/600400.SH
2022-01-203.333.363.213.22-3.59%-1.59%-8.37%15,107,20049,438,00089%3.27-2.18%3.34-2.03%3.42-1.39%3.51-0.93%-0.95%
瑞贝卡/600439.SH
2022-01-203.043.122.962.97-2.62%-1.75%-3.88%16,222,30049,039,000118%3.02-0.43%3.03-0.66%3.06-1.10%3.09-0.26%0.18%
上海三毛/600689.SH
2022-01-207.627.657.277.29-4.33%-1.25%-1.91%3,834,70028,307,00097%7.38-1.84%7.40-0.23%7.42-0.24%7.43-0.18%0.38%
长江传媒/600757.SH
2022-01-205.755.805.615.64-2.25%-0.91%-2.08%13,990,30079,627,00089%5.69-1.13%5.73-0.30%5.72-0.97%5.760.02%0.60%
通策医疗/600763.SH
2022-01-20164.03166.00161.00161.88-2.01%-0.68%-6.30%5,534,000901,981,00092%162.99-2.33%166.58-1.40%168.10-1.50%172.76-1.27%-1.20%
海欣股份/600851.SH
2022-01-208.758.908.628.65-1.14%-1.05%-3.96%3,214,60028,103,00069%8.740.29%8.80-1.43%8.95-0.84%9.01-0.14%0.30%
九牧王/601566.SH
2022-01-2012.6912.7812.4512.55-1.10%-0.26%-1.13%888,40011,179,00084%12.58-0.45%12.59-0.41%12.62-0.61%12.69-0.17%0.03%
际华集团/601718.SH
2022-01-203.003.022.912.93-1.68%-0.98%-2.79%39,876,300118,005,000104%2.96-0.81%2.98-0.37%2.99-0.63%3.01-0.33%0.17%
奥康国际/603001.SH
2022-01-209.319.358.838.84-4.64%-1.59%-6.01%4,076,40036,620,000103%8.98-3.43%9.16-1.68%9.27-2.06%9.41-0.36%0.16%
锦泓集团/603518.SH
2022-01-2011.2311.2910.8810.88-3.80%-1.41%-9.01%5,545,10061,193,00079%11.04-2.01%11.18-1.94%11.49-2.49%11.96-1.06%-0.28%
ST贵人/603555.SH
2022-01-203.013.032.902.93-2.66%-1.25%-4.72%12,986,10038,524,00066%2.97-2.18%3.00-0.56%3.04-1.01%3.08-0.84%0.36%