工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000069, 000430, 000610, 000721, 000802, 000888, 000978, 002033, 002059, 002159, 002186, 002306, 002558, 002707, 300144, 300178, 600054, 600138, 600358, 600576, 600593, 600749, 601888, 603099	日期复权行数

板块：旅游

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华侨城Ａ/000069.SZ
	2022-09-23	5.03	5.11	4.96	4.96	-1.39%	-1.27%	-5.31%	57,654,700	289,670,000	102%	5.02	-0.67%	5.06	-0.80%	5.09	-1.05%	5.24	-0.61%	-0.08%
张家界/000430.SZ
	2022-09-23	6.42	6.55	6.16	6.16	-4.94%	-2.45%	-8.32%	11,045,900	69,751,000	74%	6.32	-3.22%	6.50	-2.20%	6.63	-1.40%	6.72	-0.55%	0.25%
西安旅游/000610.SZ
	2022-09-23	9.37	9.44	9.01	9.03	-3.11%	-1.42%	-5.73%	8,576,800	78,567,000	87%	9.16	-2.63%	9.38	-1.91%	9.53	-0.92%	9.58	-0.77%	0.18%
西安饮食/000721.SZ
	2022-09-23	4.55	4.64	4.40	4.42	-4.12%	-1.78%	-6.12%	15,250,200	68,631,000	77%	4.50	-2.83%	4.62	-1.85%	4.71	-0.65%	4.71	-0.28%	0.31%
ST北文/000802.SZ
	2022-09-23	4.09	4.13	3.98	3.99	-2.44%	-1.09%	-3.48%	8,635,500	34,837,000	67%	4.03	-2.23%	4.08	-0.22%	4.06	-1.29%	4.13	-0.82%	-1.38%
峨眉山Ａ/000888.SZ
	2022-09-23	7.23	7.36	7.02	7.05	-3.03%	-1.61%	-6.34%	10,824,400	77,558,000	94%	7.17	-2.77%	7.35	-2.25%	7.49	-1.10%	7.53	-0.38%	0.20%
桂林旅游/000978.SZ
	2022-09-23	7.27	7.33	6.91	6.93	-5.97%	-2.06%	-4.91%	37,887,900	268,089,000	74%	7.08	-3.99%	7.31	-2.43%	7.45	-0.31%	7.29	0.03%	0.86%
丽江股份/002033.SZ
	2022-09-23	9.06	9.18	8.60	8.61	-6.11%	-3.32%	-4.76%	25,236,700	224,752,000	85%	8.91	-2.29%	9.08	-1.86%	9.16	-0.17%	9.04	-0.34%	0.34%
云南旅游/002059.SZ
	2022-09-23	6.85	6.85	6.50	6.55	-4.66%	-1.62%	-6.85%	21,400,000	142,478,000	94%	6.66	-3.87%	6.89	-2.48%	6.98	-1.11%	7.03	-0.76%	0.10%
三特索道/002159.SZ
	2022-09-23	12.32	12.40	11.87	11.97	-2.76%	-1.12%	-3.02%	3,673,000	44,461,000	72%	12.11	-2.76%	12.23	-1.16%	12.33	-0.54%	12.34	0.10%	-0.09%
全聚德/002186.SZ
	2022-09-23	8.61	8.70	8.30	8.30	-3.38%	-2.11%	-3.79%	3,814,500	32,344,000	89%	8.48	-2.00%	8.67	-0.52%	8.66	-0.30%	8.63	-0.05%	0.05%
中科云网/002306.SZ
	2022-09-23	4.92	5.19	4.81	5.08	3.89%	1.80%	5.88%	49,201,600	245,493,000	77%	4.99	0.26%	4.94	1.09%	4.87	0.17%	4.80	1.29%	1.56%
巨人网络/002558.SZ
	2022-09-23	7.83	7.87	7.64	7.69	-1.91%	-0.72%	-5.20%	7,976,500	61,786,000	80%	7.75	-2.11%	7.83	-0.62%	7.84	-1.58%	8.11	-0.50%	-0.48%
众信旅游/002707.SZ
	2022-09-23	6.58	6.67	6.36	6.44	-2.72%	-0.80%	-5.81%	20,588,400	133,665,000	83%	6.49	-2.35%	6.65	-2.26%	6.76	-1.21%	6.84	-0.68%	0.15%
宋城演艺/300144.SZ
	2022-09-23	12.09	12.39	11.90	12.02	-0.91%	-0.97%	-4.71%	18,837,200	228,639,000	79%	12.14	-1.08%	12.35	-1.61%	12.49	-0.92%	12.61	-0.21%	0.16%
*ST腾邦/300178.SZ
	2022-06-21	0.22	0.22	0.19	0.20	-4.76%	-2.91%	-11.89%	48,507,400	9,991,000	177%	0.21	-4.19%	0.21	-4.51%	0.22	-3.91%	0.23	-2.99%	-8.41%
黄山旅游/600054.SH
	2022-09-23	10.48	10.65	10.24	10.25	-2.57%	-1.68%	-4.72%	4,708,000	49,082,000	80%	10.43	-1.40%	10.57	-1.35%	10.71	-0.82%	10.76	-0.22%	0.23%
中青旅/600138.SH
	2022-09-23	10.73	11.09	10.69	10.77	-0.55%	-0.88%	-3.62%	17,105,300	185,874,000	99%	10.87	-0.65%	10.97	-1.22%	11.09	-0.98%	11.18	-0.32%	0.19%
国旅联合/600358.SH
	2022-09-23	6.04	6.10	5.72	5.73	-5.29%	-2.34%	-7.22%	6,954,100	40,798,000	101%	5.87	-4.07%	6.06	-2.02%	6.12	-1.10%	6.18	-0.95%	-0.22%
祥源文化/600576.SH
	2022-09-23	5.72	5.80	5.48	5.48	-4.70%	-2.32%	-5.39%	8,204,900	46,028,000	49%	5.61	-2.45%	5.63	-0.27%	5.66	-0.33%	5.79	0.07%	0.68%
大连圣亚/600593.SH
	2022-09-23	13.93	13.99	13.31	13.40	-3.80%	-1.41%	-7.59%	1,448,800	19,692,000	90%	13.59	-3.47%	14.06	-2.73%	14.28	-1.59%	14.50	-1.52%	-0.31%
西藏旅游/600749.SH
	2022-09-23	11.17	11.22	10.60	10.64	-4.74%	-2.08%	-7.06%	6,433,100	69,903,000	108%	10.87	-4.08%	11.19	-2.48%	11.35	-1.46%	11.45	-0.75%	0.01%
中国中免/601888.SH
	2022-09-23	185.88	188.82	183.38	185.41	-0.90%	-0.47%	-2.28%	5,578,000	1,039,081,000	72%	186.28	0.55%	187.10	-0.93%	188.56	-0.36%	189.73	-0.01%	0.10%
长白山/603099.SH
	2022-09-23	8.80	8.86	8.31	8.37	-5.10%	-2.31%	-5.54%	5,846,900	50,095,000	89%	8.57	-3.43%	8.82	-1.81%	8.88	-0.88%	8.86	-0.39%	-0.02%