股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅游
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华侨城A/000069.SZ
2021-10-256.907.036.766.82-3.67%-0.35%-5.47%68,890,800471,513,000114%6.84-4.32%7.01-0.71%7.00-0.68%7.22-0.87%-0.05%
张家界/000430.SZ
2021-10-255.095.155.045.15-0.19%1.14%-5.42%3,089,60015,733,00064%5.09-1.68%5.16-1.09%5.28-1.59%5.45-0.78%-0.50%
西安旅游/000610.SZ
2021-10-257.757.957.597.941.93%1.76%-1.90%4,485,10034,996,000101%7.80-0.04%7.83-0.60%7.90-1.03%8.09-0.61%-0.39%
西安饮食/000721.SZ
2021-10-253.673.723.603.720.81%1.75%-3.35%3,932,60014,376,00093%3.66-1.08%3.69-1.47%3.75-1.14%3.85-0.93%-0.31%
ST北文/000802.SZ
2021-10-255.165.244.985.230.19%1.63%-5.73%2,111,20010,864,00044%5.15-2.24%5.26-2.61%5.40-0.59%5.55-0.22%0.69%
峨眉山A/000888.SZ
2021-10-256.116.156.006.13-0.65%0.82%-5.15%8,288,40050,394,00089%6.08-2.39%6.22-1.96%6.36-1.70%6.46-0.43%0.02%
桂林旅游/000978.SZ
2021-10-254.905.004.804.980.81%1.12%-6.83%4,818,40023,729,00058%4.93-0.97%4.97-1.51%5.12-1.79%5.35-0.80%-0.43%
丽江股份/002033.SZ
2021-10-255.625.715.555.711.06%1.66%-1.26%4,788,00026,893,00085%5.62-0.83%5.63-0.27%5.67-0.77%5.78-0.38%-0.18%
云南旅游/002059.SZ
2021-10-254.764.764.644.760.00%1.21%-2.88%2,155,00010,135,00061%4.70-1.16%4.75-0.96%4.81-0.87%4.90-0.45%-0.16%
三特索道/002159.SZ
2021-10-2510.2810.4510.1810.21-2.20%-0.46%-3.05%2,226,70022,840,000114%10.26-1.30%10.280.33%10.29-0.69%10.53-0.66%-0.63%
全 聚 德/002186.SZ
2021-10-259.139.269.049.200.55%0.25%-3.08%1,160,70010,652,00055%9.180.27%9.17-0.49%9.29-0.60%9.49-0.38%-0.24%
中科云网/002306.SZ
2021-10-252.542.542.492.52-0.40%0.32%-4.69%2,495,4006,269,00062%2.51-1.18%2.55-0.78%2.58-0.77%2.64-0.90%-0.46%
巨人网络/002558.SZ
2021-10-259.989.989.619.64-3.70%-0.55%-7.50%13,002,000126,033,000106%9.69-3.25%9.87-1.85%9.99-2.45%10.42-1.16%-0.29%
众信旅游/002707.SZ
2021-10-254.834.934.764.86-2.21%0.10%-7.06%10,911,50052,976,00059%4.86-2.65%4.98-2.16%5.12-2.16%5.23-0.15%0.82%
宋城演艺/300144.SZ
2021-10-2513.9714.2513.6814.17-0.07%1.02%-2.91%26,698,300374,499,00096%14.03-1.45%14.130.35%14.15-1.28%14.60-0.44%0.08%
*ST腾邦/300178.SZ
2021-10-252.712.742.592.62-4.73%-0.95%-8.04%10,431,30027,594,000106%2.65-4.72%2.76-3.71%2.83-1.91%2.85-0.39%0.92%
黄山旅游/600054.SH
2021-10-259.219.279.139.22-1.18%0.24%-3.48%1,708,00015,711,00047%9.20-1.69%9.34-1.12%9.50-0.82%9.550.05%0.35%
中青旅/600138.SH
2021-10-2510.1110.169.9010.14-1.17%0.87%-2.49%9,323,30093,731,00070%10.05-2.08%10.20-0.91%10.33-0.83%10.40-0.03%0.32%
国旅联合/600358.SH
2021-10-253.913.913.793.81-1.04%-0.42%-8.28%3,691,20014,122,00053%3.83-1.75%3.89-2.12%4.01-1.67%4.15-0.98%-0.69%
祥源文化/600576.SH
2021-10-254.614.634.554.59-0.65%0.13%-5.34%2,030,3009,307,00070%4.58-1.16%4.65-1.27%4.71-1.32%4.85-0.72%-0.23%
*ST圣亚/600593.SH
2021-10-2511.5111.6811.3911.651.13%0.94%-1.23%308,7003,563,00049%11.541.07%11.55-0.10%11.53-0.17%11.80-0.63%0.22%
西藏旅游/600749.SH
2021-10-259.339.489.219.480.11%1.26%-7.42%2,493,30023,343,00052%9.36-2.43%9.65-1.90%9.91-2.44%10.24-0.45%-0.44%
中国中免/601888.SH
2021-10-25266.03267.93261.06264.47-1.68%0.59%-0.41%7,456,3001,960,369,00085%262.91-1.13%262.590.35%261.800.26%265.57-0.24%0.43%
长白山/603099.SH
2021-10-2510.2810.4810.1110.32-1.24%0.59%-13.39%5,179,20053,135,00057%10.26-5.73%10.94-3.81%11.52-3.80%11.92-0.36%0.83%