股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅游
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华侨城A/000069.SZ
2022-05-235.835.855.695.72-2.22%-0.64%-0.42%70,761,000407,374,00085%5.76-1.00%5.780.10%5.77-0.93%5.740.04%-0.64%
张家界/000430.SZ
2022-05-235.835.935.755.900.85%0.72%5.00%11,699,10068,528,00067%5.860.12%5.820.47%5.780.37%5.620.75%0.04%
西安旅游/000610.SZ
2022-05-238.208.448.208.350.97%0.37%3.42%7,457,00062,033,00084%8.320.79%8.260.55%8.210.22%8.070.76%-0.14%
西安饮食/000721.SZ
2022-05-234.214.274.164.260.71%1.00%4.18%13,476,10056,843,00070%4.220.02%4.190.53%4.160.56%4.090.64%-0.44%
ST北文/000802.SZ
2022-05-233.723.833.723.792.16%0.53%5.63%1,863,4007,025,000164%3.773.12%3.681.86%3.641.59%3.591.07%0.30%
峨眉山A/000888.SZ
2022-05-237.057.147.007.07-0.14%0.04%2.14%7,779,70054,980,00073%7.07-0.41%7.06-0.01%7.050.16%6.920.74%0.43%
桂林旅游/000978.SZ
2022-05-235.855.915.725.880.34%0.65%3.41%13,212,70077,191,00074%5.84-0.36%5.83-0.03%5.80-0.14%5.690.76%-0.11%
丽江股份/002033.SZ
2022-05-236.917.006.846.95-1.00%0.40%5.61%13,249,80091,719,00092%6.92-0.42%6.880.75%6.770.86%6.581.04%0.58%
云南旅游/002059.SZ
2022-05-236.837.066.747.042.47%1.97%6.14%37,274,300257,356,00097%6.900.10%6.870.16%6.830.49%6.631.39%0.59%
三特索道/002159.SZ
2022-05-2310.0310.379.9710.26-1.44%0.99%4.89%8,489,20086,246,000138%10.16-2.16%10.251.14%10.090.88%9.781.01%0.40%
全 聚 德/002186.SZ
2022-05-238.208.328.208.270.24%-0.02%3.82%2,594,50021,461,00091%8.270.30%8.240.76%8.160.65%7.970.84%-0.09%
中科云网/002306.SZ
2022-05-232.993.062.963.010.67%0.10%2.87%8,274,80024,886,00069%3.01-0.33%3.010.67%2.980.51%2.930.45%-0.03%
巨人网络/002558.SZ
2022-05-238.578.728.558.591.30%-0.30%2.47%14,429,500124,319,000123%8.622.28%8.450.90%8.420.66%8.380.44%0.14%
众信旅游/002707.SZ
2022-05-235.896.205.796.010.00%1.09%4.61%46,272,500275,074,000102%5.95-1.41%5.93-0.12%5.900.75%5.751.11%0.39%
宋城演艺/300144.SZ
2022-05-2311.8811.9611.7411.92-0.17%0.67%1.27%20,875,000247,189,00073%11.84-0.35%11.790.03%11.78-0.41%11.770.40%-0.59%
*ST腾邦/300178.SZ
2022-04-260.790.860.790.802.56%-2.44%-30.13%29,850,50024,464,00071%0.82-2.03%0.89-10.85%0.99-6.16%1.15-6.61%-2.34%
黄山旅游/600054.SH
2022-05-2310.0010.059.839.99-0.50%0.62%2.29%4,890,90048,557,00072%9.93-0.82%9.930.03%9.91-0.08%9.770.66%-0.17%
中青旅/600138.SH
2022-05-2310.4910.5410.3210.520.00%0.65%1.74%13,622,700142,379,00084%10.45-0.53%10.45-0.02%10.44-0.13%10.340.56%0.07%
国旅联合/600358.SH
2022-05-236.146.336.086.20-0.64%0.29%1.03%14,211,50087,858,00061%6.18-0.91%6.19-0.42%6.20-1.07%6.140.76%1.32%
祥源文化/600576.SH
2022-05-235.315.505.305.454.01%0.98%9.15%9,091,10049,066,000120%5.403.39%5.261.64%5.202.08%4.991.30%0.26%
大连圣亚/600593.SH
2022-05-2315.7315.7315.7315.7310.00%0.18%28.50%36,300570,00014%15.709.78%13.653.66%13.121.97%12.242.41%0.09%
西藏旅游/600749.SH
2022-05-2312.2312.3111.9212.250.25%1.02%4.95%8,476,500102,783,00070%12.13-0.26%12.12-0.18%12.110.46%11.670.91%1.00%
中国中免/601888.SH
2022-05-23176.03176.50166.45166.77-5.11%-1.09%-2.47%19,099,9003,220,304,000158%168.60-3.19%170.17-0.72%170.84-0.97%170.990.58%-0.28%
长白山/603099.SH
2022-05-237.957.987.817.90-0.63%0.16%2.90%2,400,00018,928,00078%7.89-0.37%7.850.47%7.800.26%7.680.60%-0.08%