股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅游
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华侨城A/000069.SZ
2022-09-235.035.114.964.96-1.39%-1.27%-5.31%57,654,700289,670,000102%5.02-0.67%5.06-0.80%5.09-1.05%5.24-0.61%-0.08%
张家界/000430.SZ
2022-09-236.426.556.166.16-4.94%-2.45%-8.32%11,045,90069,751,00074%6.32-3.22%6.50-2.20%6.63-1.40%6.72-0.55%0.25%
西安旅游/000610.SZ
2022-09-239.379.449.019.03-3.11%-1.42%-5.73%8,576,80078,567,00087%9.16-2.63%9.38-1.91%9.53-0.92%9.58-0.77%0.18%
西安饮食/000721.SZ
2022-09-234.554.644.404.42-4.12%-1.78%-6.12%15,250,20068,631,00077%4.50-2.83%4.62-1.85%4.71-0.65%4.71-0.28%0.31%
ST北文/000802.SZ
2022-09-234.094.133.983.99-2.44%-1.09%-3.48%8,635,50034,837,00067%4.03-2.23%4.08-0.22%4.06-1.29%4.13-0.82%-1.38%
峨眉山A/000888.SZ
2022-09-237.237.367.027.05-3.03%-1.61%-6.34%10,824,40077,558,00094%7.17-2.77%7.35-2.25%7.49-1.10%7.53-0.38%0.20%
桂林旅游/000978.SZ
2022-09-237.277.336.916.93-5.97%-2.06%-4.91%37,887,900268,089,00074%7.08-3.99%7.31-2.43%7.45-0.31%7.290.03%0.86%
丽江股份/002033.SZ
2022-09-239.069.188.608.61-6.11%-3.32%-4.76%25,236,700224,752,00085%8.91-2.29%9.08-1.86%9.16-0.17%9.04-0.34%0.34%
云南旅游/002059.SZ
2022-09-236.856.856.506.55-4.66%-1.62%-6.85%21,400,000142,478,00094%6.66-3.87%6.89-2.48%6.98-1.11%7.03-0.76%0.10%
三特索道/002159.SZ
2022-09-2312.3212.4011.8711.97-2.76%-1.12%-3.02%3,673,00044,461,00072%12.11-2.76%12.23-1.16%12.33-0.54%12.340.10%-0.09%
全 聚 德/002186.SZ
2022-09-238.618.708.308.30-3.38%-2.11%-3.79%3,814,50032,344,00089%8.48-2.00%8.67-0.52%8.66-0.30%8.63-0.05%0.05%
中科云网/002306.SZ
2022-09-234.925.194.815.083.89%1.80%5.88%49,201,600245,493,00077%4.990.26%4.941.09%4.870.17%4.801.29%1.56%
巨人网络/002558.SZ
2022-09-237.837.877.647.69-1.91%-0.72%-5.20%7,976,50061,786,00080%7.75-2.11%7.83-0.62%7.84-1.58%8.11-0.50%-0.48%
众信旅游/002707.SZ
2022-09-236.586.676.366.44-2.72%-0.80%-5.81%20,588,400133,665,00083%6.49-2.35%6.65-2.26%6.76-1.21%6.84-0.68%0.15%
宋城演艺/300144.SZ
2022-09-2312.0912.3911.9012.02-0.91%-0.97%-4.71%18,837,200228,639,00079%12.14-1.08%12.35-1.61%12.49-0.92%12.61-0.21%0.16%
*ST腾邦/300178.SZ
2022-06-210.220.220.190.20-4.76%-2.91%-11.89%48,507,4009,991,000177%0.21-4.19%0.21-4.51%0.22-3.91%0.23-2.99%-8.41%
黄山旅游/600054.SH
2022-09-2310.4810.6510.2410.25-2.57%-1.68%-4.72%4,708,00049,082,00080%10.43-1.40%10.57-1.35%10.71-0.82%10.76-0.22%0.23%
中青旅/600138.SH
2022-09-2310.7311.0910.6910.77-0.55%-0.88%-3.62%17,105,300185,874,00099%10.87-0.65%10.97-1.22%11.09-0.98%11.18-0.32%0.19%
国旅联合/600358.SH
2022-09-236.046.105.725.73-5.29%-2.34%-7.22%6,954,10040,798,000101%5.87-4.07%6.06-2.02%6.12-1.10%6.18-0.95%-0.22%
祥源文化/600576.SH
2022-09-235.725.805.485.48-4.70%-2.32%-5.39%8,204,90046,028,00049%5.61-2.45%5.63-0.27%5.66-0.33%5.790.07%0.68%
大连圣亚/600593.SH
2022-09-2313.9313.9913.3113.40-3.80%-1.41%-7.59%1,448,80019,692,00090%13.59-3.47%14.06-2.73%14.28-1.59%14.50-1.52%-0.31%
西藏旅游/600749.SH
2022-09-2311.1711.2210.6010.64-4.74%-2.08%-7.06%6,433,10069,903,000108%10.87-4.08%11.19-2.48%11.35-1.46%11.45-0.75%0.01%
中国中免/601888.SH
2022-09-23185.88188.82183.38185.41-0.90%-0.47%-2.28%5,578,0001,039,081,00072%186.280.55%187.10-0.93%188.56-0.36%189.73-0.01%0.10%
长白山/603099.SH
2022-09-238.808.868.318.37-5.10%-2.31%-5.54%5,846,90050,095,00089%8.57-3.43%8.82-1.81%8.88-0.88%8.86-0.39%-0.02%