股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:医药制造业_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国药一致/000028.SZ
2022-09-2829.0529.7728.8629.471.41%-0.11%0.22%2,217,20065,409,000150%29.502.66%29.120.85%29.200.38%29.40-0.16%-0.22%
丰原药业/000153.SZ
2022-09-287.858.057.757.920.89%0.09%-1.98%3,511,50027,788,00094%7.912.55%7.770.34%7.83-0.27%8.08-0.69%-0.58%
民生控股/000416.SZ
2022-09-284.134.444.064.221.93%-0.45%-4.03%62,370,000264,388,00087%4.242.49%4.22-1.56%4.310.05%4.40-2.59%-0.19%
白云山/000522.SZ
2013-03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%13,317,800312,063,00080%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业/000545.SZ
2022-09-284.004.033.843.86-1.28%-2.28%-3.72%17,160,20067,786,00093%3.951.99%3.91-0.81%4.02-0.32%4.01-0.52%-0.77%
海南海药/000566.SZ
2022-09-284.154.254.104.130.00%-0.89%0.10%13,624,30056,772,000159%4.173.02%4.071.37%4.070.69%4.13-0.24%-0.52%
东北制药/000597.SZ
2022-09-284.794.884.774.800.00%-0.35%-1.60%5,201,90025,056,00077%4.821.62%4.760.00%4.79-0.27%4.88-0.71%-0.67%
渤海股份/000605.SZ
2022-09-286.186.456.186.220.48%-1.02%-1.54%7,395,50046,473,000127%6.282.50%6.20-0.47%6.27-0.18%6.32-0.54%-0.77%
仁和药业/000650.SZ
2022-09-285.525.605.455.48-1.26%-0.74%-2.30%9,920,30054,770,00091%5.521.06%5.480.04%5.50-0.04%5.61-0.73%-0.47%
浙江震元/000705.SZ
2022-09-287.227.347.137.14-0.97%-1.15%-3.89%3,087,30022,300,00093%7.221.18%7.14-0.13%7.21-0.50%7.43-1.17%-0.70%
普洛药业/000739.SZ
2022-09-2816.2116.3915.9015.96-1.66%-0.91%-2.51%9,506,800153,124,000102%16.110.86%15.890.54%15.91-0.08%16.37-0.70%-0.88%
新华制药/000756.SZ
2022-09-2817.7518.3017.2617.34-2.31%-2.96%0.09%38,830,000693,845,000212%17.874.16%17.382.88%17.330.70%17.330.74%-0.24%
北大医药/000788.SZ
2022-09-286.776.996.746.74-1.32%-1.95%-1.72%11,203,80077,010,000153%6.871.93%6.780.85%6.790.44%6.86-0.46%-0.55%
华神科技/000790.SZ
2022-09-284.314.384.284.29-0.92%-0.67%-4.09%6,470,70027,945,00068%4.321.43%4.26-0.56%4.33-0.44%4.47-1.45%-0.71%
金陵药业/000919.SZ
2022-09-286.666.776.576.58-1.64%-1.11%-4.36%1,995,70013,279,00054%6.650.94%6.57-0.45%6.66-0.49%6.88-0.95%-0.89%
广济药业/000952.SZ
2022-09-286.927.456.877.021.45%-2.46%-1.27%12,638,30090,954,000183%7.205.10%7.042.40%7.021.40%7.11-0.67%-1.20%
华东医药/000963.SZ
2022-09-2840.5041.5540.1740.32-0.54%-1.06%1.02%7,498,900305,600,00066%40.752.03%39.871.82%39.140.58%39.91-0.60%-0.56%
九 芝 堂/000989.SZ
2022-09-288.178.248.048.07-1.22%-0.75%-3.41%7,061,00057,410,00090%8.130.76%8.07-0.26%8.14-0.44%8.36-0.75%-0.68%
华邦健康/002004.SZ
2022-09-285.485.535.375.39-1.46%-1.12%-2.71%14,277,10077,828,000113%5.450.98%5.420.07%5.44-0.26%5.54-0.81%-0.80%
京新药业/002020.SZ
2022-09-289.599.759.469.49-1.04%-1.16%-0.58%11,941,700114,656,00086%9.601.79%9.390.70%9.400.46%9.550.13%0.08%
双鹭药业/002038.SZ
2022-09-288.188.308.128.14-1.21%-0.78%-1.86%5,393,80044,252,00097%8.201.74%8.070.04%8.12-0.14%8.29-1.33%-0.76%
海翔药业/002099.SZ
2022-09-286.586.776.536.640.91%-0.67%1.44%11,358,50075,928,000170%6.692.74%6.552.01%6.511.06%6.550.03%-0.67%
沃华医药/002107.SZ
2022-09-285.355.525.285.31-2.03%-1.14%-6.76%8,131,70043,677,00085%5.371.24%5.39-5.74%5.68-0.68%5.70-0.75%-0.47%
紫鑫药业/002118.SZ
2022-09-282.452.602.402.472.92%-0.88%2.32%85,270,300212,453,000346%2.496.63%2.415.06%2.403.67%2.411.00%-0.65%
嘉应制药/002198.SZ
2022-09-285.005.034.864.91-1.60%-0.63%-3.80%5,154,60025,468,00086%4.940.08%4.92-0.67%5.01-0.56%5.10-0.93%-0.94%
*ST恒康/002219.SZ
2022-09-283.853.923.813.82-1.80%-0.80%-2.38%8,956,80034,489,00085%3.850.81%3.870.36%3.86-0.10%3.91-0.58%-0.48%
鱼跃医疗/002223.SZ
2022-09-2827.6329.4527.3128.051.52%-2.15%2.87%26,680,700764,820,000334%28.677.58%27.695.93%27.434.86%27.272.12%-0.35%
联化科技/002250.SZ
2022-09-2818.4118.4417.7917.90-3.09%-0.54%-6.01%5,537,90099,672,000102%18.00-2.51%18.31-1.13%18.45-1.28%19.04-1.14%-1.18%
上海莱士/002252.SZ
2022-09-285.235.385.235.310.38%-0.34%-1.56%23,109,300123,123,000129%5.331.89%5.28-0.02%5.31-0.19%5.39-0.74%-0.69%
恩华药业/002262.SZ
2022-09-2815.1615.6515.0615.260.66%-1.15%3.23%5,948,40091,833,000132%15.443.33%15.032.25%14.831.27%14.780.33%-0.43%
信立泰/002294.SZ
2022-09-2824.0024.2823.8023.90-0.42%-0.31%0.31%2,741,10065,715,00095%23.972.02%23.451.56%23.240.42%23.83-0.58%-0.66%
仙琚制药/002332.SZ
2022-09-289.179.359.119.16-0.11%-0.81%1.72%17,069,200157,631,000176%9.243.23%9.002.13%8.941.25%9.010.16%-0.53%
永安药业/002365.SZ
2022-09-2810.5210.9510.4010.40-1.05%-2.76%-2.03%7,667,30082,003,000156%10.703.22%10.460.99%10.500.49%10.62-0.59%-0.84%
亚太药业/002370.SZ
2022-09-284.874.964.784.78-2.05%-1.54%-5.29%8,625,90041,883,00075%4.860.98%4.85-0.94%4.92-0.85%5.05-0.59%-0.41%
信邦制药/002390.SZ
2022-09-284.784.904.734.851.68%0.33%2.36%25,966,500125,533,000183%4.833.58%4.732.40%4.701.21%4.740.00%-0.57%
力生制药/002393.SZ
2022-09-2819.6020.0819.4819.680.31%-0.60%-1.09%1,696,60033,590,000128%19.802.59%19.390.48%19.500.05%19.90-0.66%-0.82%
海普瑞/002399.SZ
2022-09-2815.2015.2214.5814.68-1.21%-0.70%-1.04%2,640,60039,035,00099%14.781.46%14.541.12%14.480.37%14.83-0.65%-0.80%
科伦药业/002422.SZ
2022-09-2821.4022.0821.2721.570.79%-0.60%2.34%16,063,000348,565,00096%21.703.13%21.142.35%20.650.15%21.080.21%-0.26%
九安医疗/002432.SZ
2022-09-2843.3746.9843.2645.003.05%-1.42%-0.24%29,676,3001,354,591,000214%45.655.60%44.542.70%44.451.28%45.11-0.47%-1.35%
誉衡药业/002437.SZ
2022-09-282.412.442.382.38-0.83%-1.12%-2.10%19,598,90047,165,00099%2.412.17%2.360.04%2.38-0.13%2.43-0.61%-0.62%
千红制药/002550.SZ
2022-09-285.595.675.465.46-1.97%-1.89%-4.11%15,294,40085,120,00071%5.571.79%5.480.50%5.50-0.15%5.69-0.56%-0.13%
尚荣医疗/002551.SZ
2022-09-284.704.964.694.969.98%1.74%8.39%128,662,300627,289,000436%4.888.62%4.706.05%4.655.85%4.584.79%0.66%
金达威/002626.SZ
2022-09-2819.2419.6118.8918.90-1.77%-1.90%-4.34%2,332,50044,937,00090%19.271.02%19.15-0.09%19.30-0.78%19.76-0.78%-0.92%
海思科/002653.SZ
2022-09-2818.7019.4518.2618.751.46%0.35%5.02%4,314,00080,603,000259%18.683.40%18.223.56%17.942.80%17.851.13%-0.50%
东诚药业/002675.SZ
2022-09-2812.9713.1712.8012.83-1.84%-0.80%0.33%3,944,60051,014,00088%12.931.38%12.661.61%12.530.25%12.79-0.40%-0.84%
双成药业/002693.SZ
2022-09-285.895.895.615.8910.09%0.96%14.32%50,738,200295,994,000369%5.839.05%5.6112.25%5.4111.08%5.156.47%-0.98%
乐普医疗/300003.SZ
2022-09-2819.9820.7819.9820.410.84%-0.34%3.12%30,141,300617,261,000141%20.483.86%19.852.82%19.571.63%19.79-0.21%-0.21%
莱美药业/300006.SZ
2022-09-283.773.843.693.69-2.38%-1.65%-4.95%7,474,50028,043,00086%3.750.73%3.72-0.32%3.76-0.71%3.88-0.82%-0.46%
爱尔眼科/300015.SZ
2022-09-2829.0029.4328.6028.870.03%-0.58%5.19%47,719,0001,385,711,000110%29.043.47%27.973.16%27.271.59%27.450.06%-0.52%
北陆药业/300016.SZ
2022-09-286.366.446.216.21-2.20%-1.82%-2.59%1,774,00011,221,000105%6.331.44%6.230.26%6.260.00%6.38-0.48%-0.53%
红日药业/300026.SZ
2022-09-285.155.265.085.08-2.50%-1.70%-1.85%42,684,700220,583,00098%5.171.45%5.080.62%5.080.10%5.18-0.69%-1.03%
阳普医疗/300030.SZ
2022-09-286.316.446.256.29-0.32%-0.88%-2.25%2,914,70018,497,000137%6.352.17%6.240.66%6.27-0.29%6.44-1.08%-0.81%
康芝药业/300086.SZ
2022-09-285.345.465.255.28-1.68%-1.40%-3.81%6,671,60035,725,000118%5.361.02%5.29-0.06%5.34-0.78%5.49-1.30%-0.69%
华仁药业/300110.SZ
2022-09-283.903.993.833.83-2.05%-2.07%-5.92%24,840,20097,152,00073%3.911.27%3.87-0.23%3.92-0.94%4.07-0.51%-0.75%
东富龙/300171.SZ
2022-09-2824.0324.6223.4423.77-1.08%-1.06%4.32%14,792,700355,380,000236%24.024.72%23.203.82%22.862.86%22.791.00%-1.14%
福安药业/300194.SZ
2022-09-283.333.393.283.28-1.80%-1.50%-3.33%12,091,20040,261,000105%3.330.97%3.30-0.09%3.32-0.36%3.39-0.76%-0.69%
翰宇药业/300199.SZ
2022-09-289.9910.199.629.63-4.08%-2.69%-5.96%14,832,600146,780,000118%9.90-0.14%9.87-0.32%9.96-0.89%10.24-1.08%-0.92%
理邦仪器/300206.SZ
2022-09-2811.1211.8711.1011.191.08%-2.62%1.07%13,391,100153,877,000230%11.496.04%11.094.87%10.912.19%11.070.50%-0.77%
千山退/300216.SZ
2020-09-150.170.210.170.190.00%6.74%4.40%106,729,00018,946,000771%0.18-6.32%0.18-6.25%0.18-7.18%0.18-8.08%-13.15%
金城医药/300233.SZ
2022-09-2825.8726.3325.1125.15-2.78%-2.19%-3.57%2,922,80075,151,00081%25.710.55%25.490.32%25.59-0.41%26.08-0.60%-0.98%
冠昊生物/300238.SZ
2022-09-2810.2910.5710.1910.19-1.07%-1.61%-2.30%2,904,00030,076,000152%10.361.95%10.190.62%10.24-0.05%10.43-0.57%-0.60%
迪安诊断/300244.SZ
2022-09-2829.3629.8829.1029.16-1.75%-1.02%-1.71%4,647,100136,904,00076%29.460.80%29.190.48%29.110.07%29.67-0.52%-0.57%
宝莱特/300246.SZ
2022-09-2813.3813.8313.1013.21-0.97%-1.54%-0.20%2,713,10036,399,000197%13.422.30%13.181.93%13.120.85%13.24-0.19%-0.73%
仟源医药/300254.SZ
2022-09-286.276.466.226.26-0.16%-1.45%-2.55%4,544,90028,869,000145%6.352.75%6.220.94%6.250.08%6.42-1.05%-0.96%
常山药业/300255.SZ
2022-09-285.425.565.405.40-1.10%-1.32%-1.48%3,660,20020,030,000111%5.471.33%5.410.24%5.44-0.13%5.48-0.45%-0.62%
雅本化学/300261.SZ
2022-09-2810.9311.0210.4910.49-3.85%-2.26%-4.93%18,391,200197,401,00093%10.73-0.66%10.74-1.35%10.96-0.45%11.03-0.89%-0.75%
尔康制药/300267.SZ
2022-09-283.043.093.033.03-0.66%-0.85%-1.59%13,069,30039,942,00098%3.061.36%3.02-0.07%3.040.10%3.08-0.55%-0.65%
和佳医疗/300273.SZ
2022-09-282.452.532.412.41-2.03%-1.95%-10.18%15,859,30038,989,00063%2.461.15%2.44-1.57%2.50-1.46%2.68-1.00%-0.66%
三诺生物/300298.SZ
2022-09-2826.3328.1426.0827.314.12%-0.86%4.04%3,498,40096,366,000185%27.556.79%26.564.49%26.152.33%26.250.66%-0.48%
戴维医疗/300314.SZ
2022-09-289.499.729.419.46-0.42%-1.11%-1.68%1,351,40012,928,000120%9.572.25%9.410.80%9.430.21%9.62-0.62%-0.67%
博晖创新/300318.SZ
2022-09-286.006.215.875.88-2.00%-2.76%-4.61%9,310,50056,305,000115%6.052.15%5.960.83%5.98-0.12%6.16-0.69%-0.84%
凯利泰/300326.SZ
2022-09-286.807.016.736.79-1.16%-1.16%-0.28%17,130,600117,685,000220%6.872.51%6.741.71%6.720.87%6.81-0.25%-0.82%
泰格医药/300347.SZ
2022-09-2891.3093.4090.2890.48-1.94%-0.95%-0.76%4,602,900420,470,00085%91.350.75%90.411.32%89.310.59%91.17-0.36%-0.99%
楚天科技/300358.SZ
2022-09-2814.9015.5514.6014.63-3.50%-2.78%-2.06%6,489,20097,655,000116%15.052.74%14.661.77%14.610.56%14.94-1.05%-1.15%
博腾股份/300363.SZ
2022-09-2848.0948.9646.8346.98-2.75%-1.80%-4.39%7,390,600353,564,00097%47.84-0.36%47.770.42%47.69-0.27%49.14-0.93%-1.39%
迪瑞医疗/300396.SZ
2022-09-2815.5315.9315.1815.19-2.32%-1.85%-3.33%1,982,70030,684,000136%15.481.06%15.300.14%15.38-0.14%15.71-1.06%-1.08%
花园生物/300401.SZ
2022-09-2817.8318.4617.4317.51-2.01%-2.16%-6.26%16,138,500288,816,000124%17.900.49%17.87-0.41%18.06-0.88%18.68-1.44%-0.67%
华润双鹤/600062.SH
2022-09-2817.5017.7917.0517.08-4.15%-1.92%-2.96%16,598,000289,047,000103%17.421.53%17.340.17%17.38-0.44%17.60-0.59%-1.01%
太极集团/600129.SH
2022-09-2823.5324.4223.3923.830.89%-0.72%1.49%4,411,500105,892,000118%24.003.52%23.221.91%23.120.47%23.48-0.34%-0.92%
复星医药/600196.SH
2022-09-2830.5030.6029.5629.56-2.92%-1.49%-5.75%33,161,400995,107,000139%30.01-0.90%30.18-0.76%30.47-1.01%31.36-1.48%-1.36%
浙江医药/600216.SH
2022-09-2813.1513.5513.0413.272.47%-0.08%-3.94%30,359,600403,214,000144%13.283.82%13.010.96%13.16-0.87%13.81-1.70%-1.13%
太龙药业/600222.SH
2022-09-285.285.335.165.16-2.09%-1.64%-1.36%4,327,40022,702,000112%5.251.45%5.160.35%5.170.21%5.23-0.44%-0.49%
天方药业/600253.SH
2013-06-066.366.386.216.26-2.03%-0.56%-3.02%11,184,10070,406,000112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业/600267.SH
2022-09-2810.5510.7610.4510.45-1.88%-1.24%-0.40%9,642,400102,026,000100%10.581.15%10.450.28%10.450.55%10.49-0.47%-0.62%
恒瑞医药/600276.SH
2022-09-2833.6333.9933.2133.47-0.53%-0.58%-0.70%29,701,000999,889,00097%33.672.33%32.960.41%32.970.04%33.71-0.47%-0.20%
广汇汽车/600297.SH
2022-09-282.202.202.172.17-1.36%-0.55%-3.04%33,630,70073,377,00069%2.180.14%2.18-0.73%2.21-0.77%2.24-0.58%-0.51%
达仁堂/600329.SH
2022-09-2822.3322.4722.0122.05-1.12%-0.74%-1.54%1,451,50032,245,00065%22.221.45%21.820.93%21.77-0.24%22.40-0.79%-0.62%
亚宝药业/600351.SH
2022-09-285.655.855.605.61-1.06%-1.79%-2.49%7,906,80045,167,000139%5.712.61%5.610.72%5.630.27%5.75-0.73%-0.52%
退市金泰/600385.SH
2022-06-301.101.201.091.2010.09%3.00%4.90%5,624,8006,555,000230%1.176.98%1.133.77%1.122.19%1.14-0.44%0.98%
国药现代/600420.SH
2022-09-288.418.588.378.440.12%-0.30%-2.18%3,890,20032,931,000104%8.471.39%8.40-0.29%8.46-0.34%8.63-0.63%-0.42%
蓝光发展/600466.SH
2022-09-281.351.351.291.30-4.41%-1.37%-7.14%107,628,200141,897,00089%1.32-1.27%1.34-2.33%1.37-1.30%1.40-0.85%-0.34%
千金药业/600479.SH
2022-09-289.099.259.069.120.33%-0.65%-0.15%5,019,80046,081,000132%9.182.36%9.030.84%9.030.46%9.13-0.37%-0.50%
天药股份/600488.SH
2022-09-284.184.194.124.13-1.20%-0.55%-1.69%2,463,40010,231,00074%4.150.95%4.11-0.05%4.14-0.22%4.20-0.59%-0.39%
国药股份/600511.SH
2022-09-2824.9325.8924.8425.140.68%-1.33%-1.26%5,331,200135,829,000182%25.482.44%25.210.79%25.240.27%25.46-0.27%-0.22%
联环药业/600513.SH
2022-09-288.708.898.548.59-1.49%-1.23%-3.67%3,053,60026,557,00097%8.701.53%8.600.06%8.67-0.32%8.92-1.03%-0.72%
ST康美/600518.SH
2022-09-281.831.841.801.81-2.16%-0.60%-6.46%29,519,70053,755,00065%1.82-0.16%1.83-1.51%1.87-1.27%1.94-0.92%-0.65%
华海药业/600521.SH
2022-09-2818.8019.4618.7118.80-0.21%-1.13%-0.10%10,690,000203,267,000102%19.022.30%18.601.85%18.420.59%18.82-0.74%-0.88%
康缘药业/600557.SH
2022-09-2812.6313.0412.5212.67-0.16%-1.04%-0.07%5,357,10068,586,00095%12.802.54%12.560.58%12.62-0.90%12.68-0.17%-0.44%
ST中珠/600568.SH
2022-09-281.741.751.711.72-1.15%-0.52%-4.81%3,885,6006,719,00066%1.73-0.46%1.74-1.02%1.76-0.79%1.81-1.04%-0.38%
康恩贝/600572.SH
2022-09-283.923.963.883.90-0.26%-0.46%-1.89%13,577,80053,196,00092%3.921.03%3.880.03%3.90-0.21%3.98-0.45%-0.38%
上实医药/600607.SH
2010-02-0323.0523.8722.0023.520.26%0.86%-0.23%13,907,400324,308,000181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药/600613.SH
2022-09-285.125.185.035.03-1.57%-1.26%-3.34%3,038,50015,477,00086%5.091.78%5.02-0.20%5.07-0.30%5.20-1.05%-0.76%
哈药股份/600664.SH
2022-09-282.652.682.612.61-1.88%-1.29%-2.76%7,905,90020,903,00080%2.640.69%2.63-0.04%2.64-0.11%2.68-0.52%-0.50%
*ST瑞德/600666.SH
2022-09-281.841.881.811.885.03%1.02%-0.05%26,378,40049,096,000111%1.865.92%1.803.34%1.781.25%1.88-1.10%0.33%
南京医药/600713.SH
2022-09-284.824.844.734.74-1.86%-0.90%-2.67%9,567,80045,760,00089%4.780.70%4.74-0.15%4.77-0.50%4.87-0.57%-0.64%
广誉远/600771.SH
2022-09-2827.6428.0927.3227.33-1.80%-1.56%0.19%6,131,600170,239,000111%27.761.90%27.560.94%27.340.51%27.28-0.16%-0.55%
鲁抗医药/600789.SH
2022-09-285.925.995.875.87-1.01%-0.79%-3.41%4,135,60024,470,00073%5.920.73%5.89-0.44%5.93-0.40%6.08-0.67%-0.46%
华北制药/600812.SH
2022-09-285.755.815.625.63-1.92%-1.40%-3.45%4,927,30028,136,00091%5.710.48%5.69-0.58%5.74-0.28%5.83-0.66%-0.54%
人民同泰/600829.SH
2022-09-285.805.845.735.73-0.69%-0.90%-2.03%2,913,20016,845,000110%5.780.87%5.740.16%5.76-0.09%5.85-0.92%-0.68%
第一医药/600833.SH
2022-09-289.249.409.109.12-2.15%-1.23%-4.72%3,090,20028,535,00088%9.230.72%9.13-0.36%9.25-0.72%9.57-1.04%-0.59%
中西药业/600842.SH
2010-02-0313.8614.4013.0013.960.14%-0.13%-1.97%5,471,50076,483,000169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药/600849.SH
2010-02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%31,553,800467,692,000150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
远东股份/600869.SH
2022-09-285.715.815.515.53-3.99%-1.51%-3.51%21,135,200118,674,00074%5.62-2.06%5.70-1.33%5.80-0.45%5.73-0.54%-0.71%
健民集团/600976.SH
2022-09-2839.2940.5039.1239.26-1.08%-1.05%-2.51%1,529,10060,669,00076%39.681.83%38.940.90%39.00-0.05%40.27-0.50%-0.59%
马应龙/600993.SH
2022-09-2820.5320.9720.2720.29-1.50%-1.57%-1.42%4,202,00086,622,00088%20.611.89%20.210.94%20.22-0.23%20.58-0.52%-0.76%
莎普爱思/603168.SH
2022-09-287.377.527.197.20-3.36%-2.09%-2.25%4,880,20035,891,000142%7.35-0.55%7.410.20%7.380.03%7.37-0.19%-0.58%
柳药集团/603368.SH
2022-09-2815.3615.5315.2315.25-0.78%-0.68%-2.29%2,122,00032,583,00082%15.361.38%15.11-0.07%15.23-0.26%15.61-0.51%-0.55%
九洲药业/603456.SH
2022-09-2838.5139.3537.5637.88-0.68%-1.23%2.10%5,912,700226,767,000105%38.352.57%37.312.13%36.831.28%37.100.43%-0.52%