股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学肥料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2022-09-287.577.857.337.36-1.60%-1.88%-5.94%26,887,800201,686,00075%7.501.24%7.58-2.23%7.76-1.06%7.83-1.18%-0.21%
川能动力/000155.SZ
2022-09-2819.9319.9818.6418.70-6.27%-2.27%-7.42%19,609,300375,198,00092%19.13-3.39%19.74-2.43%20.16-2.46%20.20-0.53%0.05%
湖北宜化/000422.SZ
2022-09-2816.5016.6315.6415.67-5.60%-2.31%-7.74%17,083,500274,022,00093%16.04-2.37%16.35-3.38%16.86-1.26%16.98-1.03%-0.76%
四川美丰/000731.SZ
2022-09-289.159.228.718.71-4.91%-2.23%-10.35%25,628,100228,328,00070%8.91-1.23%9.10-3.38%9.47-2.25%9.72-1.00%-0.65%
盐湖股份/000792.SZ
2022-09-2824.4124.8023.5423.54-3.88%-2.36%-7.45%56,391,7001,359,595,000112%24.110.15%24.22-1.63%24.67-1.28%25.44-1.14%-0.63%
鲁西化工/000830.SZ
2022-09-2813.0013.0412.4912.52-4.13%-1.59%-7.05%16,954,600215,692,000105%12.72-1.86%12.98-2.35%13.21-1.30%13.47-1.38%-0.46%
泸天化/000912.SZ
2022-09-285.225.225.025.02-4.02%-1.55%-7.19%15,990,30081,539,00056%5.10-0.95%5.19-2.59%5.36-0.98%5.41-1.44%-0.66%
河化股份/000953.SZ
2022-09-285.415.525.305.30-2.03%-1.98%-6.14%3,117,10016,854,00074%5.410.61%5.36-0.80%5.46-0.94%5.65-1.22%-1.18%
合力泰/002217.SZ
2022-09-282.722.732.662.66-2.56%-0.86%-4.14%9,873,50026,488,00075%2.68-0.59%2.69-0.74%2.72-0.69%2.78-0.86%-0.76%
云天化/600096.SH
2022-09-2824.8024.9023.0623.19-6.76%-2.53%-5.71%54,284,7001,291,486,000102%23.79-3.98%24.53-3.82%25.02-0.45%24.59-0.55%-0.43%
圣济堂/600227.SH
2022-09-283.093.113.003.01-2.59%-0.86%-4.66%9,283,70028,186,00096%3.04-0.78%3.05-0.97%3.09-0.77%3.16-1.13%-0.67%
沧州大化/600230.SH
2022-09-2817.9919.0317.5619.0310.00%3.59%2.16%25,293,700464,672,000167%18.377.80%17.851.00%18.09-0.27%18.63-1.37%-0.57%
华鲁恒升/600426.SH
2022-09-2828.4728.8828.0028.00-2.17%-1.09%-5.15%13,634,800385,992,00085%28.310.28%28.43-0.90%28.78-1.18%29.52-0.55%-0.04%
六国化工/600470.SH
2022-09-286.536.576.306.31-4.10%-1.77%-7.98%8,895,90057,146,00083%6.42-1.09%6.52-2.56%6.72-1.22%6.86-1.17%-0.80%
鲁北化工/600727.SH
2022-09-286.956.956.726.72-3.17%-1.26%-6.94%2,708,50018,433,00072%6.81-1.16%6.90-1.89%7.06-0.98%7.22-0.97%-0.62%