股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学纤维制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2021-10-253.914.013.863.940.77%0.43%-5.99%33,834,400132,748,00077%3.92-1.83%4.04-1.89%4.11-1.39%4.19-1.25%-1.71%
山东路桥/000498.SZ
2021-10-256.977.216.867.142.44%0.66%10.30%19,680,400139,589,000110%7.092.01%6.992.13%6.812.81%6.471.52%0.10%
奥园美谷/000615.SZ
2021-10-2516.0816.5415.6316.19-1.70%0.22%-2.02%32,302,600521,822,00055%16.15-4.39%16.74-0.89%16.720.29%16.520.60%1.58%
恒天海龙/000677.SZ
2021-10-253.223.243.153.19-1.85%0.19%-1.94%12,989,50041,361,00061%3.18-2.66%3.28-1.36%3.31-0.27%3.250.25%0.43%
*ST华讯/000687.SZ
2021-10-252.412.412.412.41-5.12%0.00%-13.34%1,914,3004,614,00020%2.41-6.37%2.60-2.18%2.70-1.61%2.78-1.00%-0.54%
美达股份/000782.SZ
2021-10-255.125.154.975.03-1.76%0.28%-1.97%7,349,20036,863,00088%5.02-1.55%5.11-0.80%5.13-1.04%5.13-0.54%-1.08%
华西股份/000936.SZ
2021-10-256.046.045.986.01-0.66%0.18%-3.11%6,403,00038,413,00083%6.00-1.37%6.08-0.83%6.12-0.62%6.20-0.85%-1.24%
新乡化纤/000949.SZ
2021-10-256.997.106.906.93-1.00%-0.69%1.63%35,135,200245,176,00076%6.98-2.43%7.20-0.35%7.130.65%6.820.64%0.16%
华峰化学/002064.SZ
2021-10-2512.5212.6612.3712.490.32%-0.01%1.42%21,324,700266,376,00080%12.49-0.23%12.58-0.09%12.57-0.01%12.320.51%-0.51%
中材科技/002080.SZ
2021-10-2538.6939.3637.3138.661.18%0.57%12.25%55,064,0002,116,671,000126%38.440.93%37.862.57%36.572.84%34.442.24%-1.17%
ST尤夫/002427.SZ
2021-10-255.215.305.175.22-0.19%-0.25%-1.14%619,0003,239,00060%5.230.73%5.210.29%5.20-0.52%5.280.25%0.14%
荣盛石化/002493.SZ
2021-10-2518.2218.3517.5718.14-0.71%1.22%-3.53%54,019,100968,113,000117%17.92-2.76%18.30-1.94%18.61-1.42%18.80-1.15%-0.45%
国投资本/600061.SH
2021-10-258.758.908.618.891.60%1.37%1.23%35,456,100310,947,000147%8.770.14%8.78-0.16%8.80-0.05%8.78-0.35%-0.34%
皖维高新/600063.SH
2021-10-256.857.346.767.3410.04%2.71%13.43%318,367,1002,274,940,000272%7.157.95%6.825.40%6.674.94%6.473.50%-1.31%
江南高纤/600527.SH
2021-10-252.272.272.242.25-0.88%-0.04%-2.00%8,680,60019,542,00082%2.25-0.66%2.27-0.61%2.28-0.48%2.30-0.35%-0.42%
国新能源/600617.SH
2021-10-255.285.455.165.290.76%-0.92%0.09%9,043,70048,283,00067%5.340.15%5.39-1.01%5.460.72%5.29-0.34%-0.36%
太极实业/600667.SH
2021-10-258.208.208.018.14-0.97%0.66%-0.77%14,078,000113,844,00096%8.09-1.81%8.15-0.27%8.16-0.26%8.20-0.20%-0.32%
均胜电子/600699.SH
2021-10-2519.1119.2618.7219.14-0.42%0.93%1.13%23,494,300445,543,00072%18.96-2.08%19.39-0.23%19.240.11%18.930.50%0.67%
神马股份/600810.SH
2021-10-2512.8412.9512.5112.910.39%0.61%1.55%11,801,600151,443,00079%12.83-1.37%13.010.19%12.940.01%12.710.21%-1.14%
石化油服/600871.SH
2021-10-252.452.562.422.513.72%0.16%2.20%92,823,500232,586,00098%2.512.66%2.49-0.24%2.520.60%2.46-0.24%-0.86%
南京化纤/600889.SH
2021-10-255.745.845.665.770.52%0.44%-3.40%3,926,40022,556,00068%5.75-1.24%5.85-0.98%5.91-0.79%5.97-0.80%-1.57%
ST华鼎/601113.SH
2021-10-253.463.503.423.480.00%0.12%-0.17%2,697,1009,375,00091%3.480.06%3.48-0.12%3.49-0.23%3.49-0.09%0.23%
桐昆股份/601233.SH
2021-10-2520.9021.1520.7120.980.14%0.17%-2.46%22,212,600465,227,00064%20.94-1.23%21.29-0.54%21.37-0.60%21.51-0.70%-0.91%