股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:创新创投
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中 关 村/000931.SZ
2023-01-116.296.326.206.23-0.64%-0.61%-1.81%4,597,00028,812,00053%6.27-0.37%6.29-0.46%6.33-0.05%6.350.11%-0.26%
达安基因/002030.SZ
2023-01-1115.6615.8015.6515.670.00%-0.32%-0.39%6,915,800108,725,00073%15.720.20%15.75-0.36%15.82-0.14%15.730.20%-0.49%
东湖高新/600133.SH
2023-01-115.585.625.525.54-0.54%-0.66%-0.41%5,557,40030,991,00072%5.58-0.38%5.62-0.02%5.61-0.16%5.560.07%-0.26%
紫江企业/600210.SH
2023-01-115.195.225.135.13-1.35%-0.79%0.08%9,130,80047,211,00091%5.17-0.54%5.21-0.15%5.200.15%5.130.31%0.15%
复旦复华/600624.SH
2023-01-115.775.815.695.70-1.38%-0.85%-1.44%4,018,80023,103,00069%5.75-0.83%5.78-0.16%5.79-0.24%5.78-0.09%-0.91%
大众公用/600635.SH
2023-01-112.962.972.942.94-0.34%-0.37%-1.01%5,446,90016,073,00074%2.95-0.27%2.96-0.44%2.98-0.17%2.97-0.03%-0.15%
中国高科/600730.SH
2023-01-116.356.366.176.21-1.90%-0.86%-1.49%7,311,70045,799,00060%6.26-1.43%6.36-0.19%6.38-0.50%6.30-0.11%-0.55%
鲁信创投/600783.SH
2023-01-1113.1313.1812.9512.96-1.29%-0.54%1.11%3,116,80040,611,00085%13.03-1.36%13.190.07%13.100.53%12.820.31%0.00%
浙大网新/600797.SH
2023-01-116.206.236.096.10-0.97%-0.85%0.46%9,773,90060,130,00074%6.15-0.29%6.18-0.36%6.22-0.02%6.070.46%0.27%
张江高科/600895.SH
2023-01-1111.9912.1311.9111.950.42%-0.63%1.61%4,467,10053,720,00073%12.030.75%12.070.41%12.000.42%11.760.18%-0.41%