成本价计算(多股)
板块:创新创投
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 中 关 村/000931.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.29 | 6.32 | 6.20 | 6.23 | -0.64% | -0.61% | -1.81% | 4,597,000 | 28,812,000 | 53% | 6.27 | -0.37% | 6.29 | -0.46% | 6.33 | -0.05% | 6.35 | 0.11% | -0.26% |  | 达安基因/002030.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 15.66 | 15.80 | 15.65 | 15.67 | 0.00% | -0.32% | -0.39% | 6,915,800 | 108,725,000 | 73% | 15.72 | 0.20% | 15.75 | -0.36% | 15.82 | -0.14% | 15.73 | 0.20% | -0.49% |  | 东湖高新/600133.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.58 | 5.62 | 5.52 | 5.54 | -0.54% | -0.66% | -0.41% | 5,557,400 | 30,991,000 | 72% | 5.58 | -0.38% | 5.62 | -0.02% | 5.61 | -0.16% | 5.56 | 0.07% | -0.26% |  | 紫江企业/600210.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.19 | 5.22 | 5.13 | 5.13 | -1.35% | -0.79% | 0.08% | 9,130,800 | 47,211,000 | 91% | 5.17 | -0.54% | 5.21 | -0.15% | 5.20 | 0.15% | 5.13 | 0.31% | 0.15% |  | 复旦复华/600624.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.77 | 5.81 | 5.69 | 5.70 | -1.38% | -0.85% | -1.44% | 4,018,800 | 23,103,000 | 69% | 5.75 | -0.83% | 5.78 | -0.16% | 5.79 | -0.24% | 5.78 | -0.09% | -0.91% |  | 大众公用/600635.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.96 | 2.97 | 2.94 | 2.94 | -0.34% | -0.37% | -1.01% | 5,446,900 | 16,073,000 | 74% | 2.95 | -0.27% | 2.96 | -0.44% | 2.98 | -0.17% | 2.97 | -0.03% | -0.15% |  | 中国高科/600730.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.35 | 6.36 | 6.17 | 6.21 | -1.90% | -0.86% | -1.49% | 7,311,700 | 45,799,000 | 60% | 6.26 | -1.43% | 6.36 | -0.19% | 6.38 | -0.50% | 6.30 | -0.11% | -0.55% |  | 鲁信创投/600783.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 13.13 | 13.18 | 12.95 | 12.96 | -1.29% | -0.54% | 1.11% | 3,116,800 | 40,611,000 | 85% | 13.03 | -1.36% | 13.19 | 0.07% | 13.10 | 0.53% | 12.82 | 0.31% | 0.00% |  | 浙大网新/600797.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.20 | 6.23 | 6.09 | 6.10 | -0.97% | -0.85% | 0.46% | 9,773,900 | 60,130,000 | 74% | 6.15 | -0.29% | 6.18 | -0.36% | 6.22 | -0.02% | 6.07 | 0.46% | 0.27% |  | 张江高科/600895.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 11.99 | 12.13 | 11.91 | 11.95 | 0.42% | -0.63% | 1.61% | 4,467,100 | 53,720,000 | 73% | 12.03 | 0.75% | 12.07 | 0.41% | 12.00 | 0.42% | 11.76 | 0.18% | -0.41% |  |
|