成本价计算(多股)
板块:创新创投
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 中 关 村/000931.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-20 | 6.04 | 6.09 | 6.02 | 6.06 | 0.50% | 0.13% | -0.41% | 2,980,300 | 18,036,000 | 72% | 6.05 | 0.35% | 6.06 | 0.13% | 6.08 | -0.21% | 6.09 | 0.35% | 0.28% |  | 达安基因/002030.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-20 | 17.45 | 17.90 | 17.13 | 17.68 | 4.06% | 0.97% | 1.41% | 48,134,600 | 842,826,000 | 155% | 17.51 | 4.48% | 17.19 | 2.36% | 17.12 | 0.50% | 17.43 | -2.19% | -0.39% |  | 东湖高新/600133.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-20 | 5.98 | 6.08 | 5.94 | 5.98 | -0.33% | -0.17% | 0.17% | 20,814,100 | 124,679,000 | 52% | 5.99 | 0.32% | 5.99 | 0.25% | 6.01 | -0.05% | 5.97 | 0.69% | 1.02% |  | 紫江企业/600210.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-20 | 5.05 | 5.30 | 5.00 | 5.19 | 2.17% | 0.74% | 4.93% | 51,208,300 | 263,845,000 | 189% | 5.15 | 2.53% | 5.06 | 2.18% | 5.01 | 1.46% | 4.95 | 1.27% | 0.51% |  | 复旦复华/600624.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-20 | 6.49 | 6.62 | 6.46 | 6.52 | -0.91% | -0.08% | -6.60% | 25,158,800 | 164,173,000 | 38% | 6.53 | 0.68% | 6.58 | -1.68% | 6.77 | -5.40% | 6.98 | 0.29% | 2.11% |  | 大众公用/600635.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-20 | 3.11 | 3.14 | 3.11 | 3.14 | 0.64% | 0.38% | 1.39% | 14,258,500 | 44,597,000 | 115% | 3.13 | 0.26% | 3.12 | 0.42% | 3.11 | 0.13% | 3.10 | 0.29% | -0.43% |  | 中国高科/600730.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-20 | 5.13 | 5.19 | 5.09 | 5.14 | 0.59% | 0.14% | 1.14% | 5,837,500 | 29,961,000 | 107% | 5.13 | 0.88% | 5.11 | 0.49% | 5.11 | -0.02% | 5.08 | 0.42% | -0.43% |  | 鲁信创投/600783.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-20 | 11.74 | 11.95 | 11.74 | 11.93 | 1.62% | 0.52% | 2.73% | 4,291,500 | 50,932,000 | 98% | 11.87 | 1.48% | 11.78 | 0.65% | 11.75 | 0.57% | 11.61 | 0.69% | 0.31% |  | 浙大网新/600797.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-20 | 5.40 | 5.47 | 5.37 | 5.44 | 0.93% | 0.54% | 0.42% | 12,529,300 | 67,795,000 | 72% | 5.41 | 0.99% | 5.44 | 0.43% | 5.42 | -0.04% | 5.42 | 0.59% | 0.32% |  | 张江高科/600895.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-20 | 11.89 | 12.16 | 11.89 | 11.93 | 0.42% | -0.48% | 1.83% | 6,278,100 | 75,262,000 | 91% | 11.99 | 1.35% | 11.90 | 0.70% | 11.91 | 0.49% | 11.72 | 0.61% | 0.19% |  |
|