工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000931, 002030, 600133, 600210, 600624, 600635, 600730, 600783, 600797, 600895	日期复权行数

板块：创新创投

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中关村/000931.SZ
	2022-05-20	6.04	6.09	6.02	6.06	0.50%	0.13%	-0.41%	2,980,300	18,036,000	72%	6.05	0.35%	6.06	0.13%	6.08	-0.21%	6.09	0.35%	0.28%
达安基因/002030.SZ
	2022-05-20	17.45	17.90	17.13	17.68	4.06%	0.97%	1.41%	48,134,600	842,826,000	155%	17.51	4.48%	17.19	2.36%	17.12	0.50%	17.43	-2.19%	-0.39%
东湖高新/600133.SH
	2022-05-20	5.98	6.08	5.94	5.98	-0.33%	-0.17%	0.17%	20,814,100	124,679,000	52%	5.99	0.32%	5.99	0.25%	6.01	-0.05%	5.97	0.69%	1.02%
紫江企业/600210.SH
	2022-05-20	5.05	5.30	5.00	5.19	2.17%	0.74%	4.93%	51,208,300	263,845,000	189%	5.15	2.53%	5.06	2.18%	5.01	1.46%	4.95	1.27%	0.51%
复旦复华/600624.SH
	2022-05-20	6.49	6.62	6.46	6.52	-0.91%	-0.08%	-6.60%	25,158,800	164,173,000	38%	6.53	0.68%	6.58	-1.68%	6.77	-5.40%	6.98	0.29%	2.11%
大众公用/600635.SH
	2022-05-20	3.11	3.14	3.11	3.14	0.64%	0.38%	1.39%	14,258,500	44,597,000	115%	3.13	0.26%	3.12	0.42%	3.11	0.13%	3.10	0.29%	-0.43%
中国高科/600730.SH
	2022-05-20	5.13	5.19	5.09	5.14	0.59%	0.14%	1.14%	5,837,500	29,961,000	107%	5.13	0.88%	5.11	0.49%	5.11	-0.02%	5.08	0.42%	-0.43%
鲁信创投/600783.SH
	2022-05-20	11.74	11.95	11.74	11.93	1.62%	0.52%	2.73%	4,291,500	50,932,000	98%	11.87	1.48%	11.78	0.65%	11.75	0.57%	11.61	0.69%	0.31%
浙大网新/600797.SH
	2022-05-20	5.40	5.47	5.37	5.44	0.93%	0.54%	0.42%	12,529,300	67,795,000	72%	5.41	0.99%	5.44	0.43%	5.42	-0.04%	5.42	0.59%	0.32%
张江高科/600895.SH
	2022-05-20	11.89	12.16	11.89	11.93	0.42%	-0.48%	1.83%	6,278,100	75,262,000	91%	11.99	1.35%	11.90	0.70%	11.91	0.49%	11.72	0.61%	0.19%