股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:创新创投
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中 关 村/000931.SZ
2022-05-206.046.096.026.060.50%0.13%-0.41%2,980,30018,036,00072%6.050.35%6.060.13%6.08-0.21%6.090.35%0.28%
达安基因/002030.SZ
2022-05-2017.4517.9017.1317.684.06%0.97%1.41%48,134,600842,826,000155%17.514.48%17.192.36%17.120.50%17.43-2.19%-0.39%
东湖高新/600133.SH
2022-05-205.986.085.945.98-0.33%-0.17%0.17%20,814,100124,679,00052%5.990.32%5.990.25%6.01-0.05%5.970.69%1.02%
紫江企业/600210.SH
2022-05-205.055.305.005.192.17%0.74%4.93%51,208,300263,845,000189%5.152.53%5.062.18%5.011.46%4.951.27%0.51%
复旦复华/600624.SH
2022-05-206.496.626.466.52-0.91%-0.08%-6.60%25,158,800164,173,00038%6.530.68%6.58-1.68%6.77-5.40%6.980.29%2.11%
大众公用/600635.SH
2022-05-203.113.143.113.140.64%0.38%1.39%14,258,50044,597,000115%3.130.26%3.120.42%3.110.13%3.100.29%-0.43%
中国高科/600730.SH
2022-05-205.135.195.095.140.59%0.14%1.14%5,837,50029,961,000107%5.130.88%5.110.49%5.11-0.02%5.080.42%-0.43%
鲁信创投/600783.SH
2022-05-2011.7411.9511.7411.931.62%0.52%2.73%4,291,50050,932,00098%11.871.48%11.780.65%11.750.57%11.610.69%0.31%
浙大网新/600797.SH
2022-05-205.405.475.375.440.93%0.54%0.42%12,529,30067,795,00072%5.410.99%5.440.43%5.42-0.04%5.420.59%0.32%
张江高科/600895.SH
2022-05-2011.8912.1611.8911.930.42%-0.48%1.83%6,278,10075,262,00091%11.991.35%11.900.70%11.910.49%11.720.61%0.19%