股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:农业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2022-01-209.109.188.898.94-2.19%-0.63%-3.33%18,054,900162,436,000107%9.00-1.70%9.22-0.63%9.20-0.52%9.25-0.70%-0.53%
嘉凯城/000918.SZ
2022-01-202.872.942.782.78-3.14%-2.35%-2.90%69,955,000199,175,00073%2.850.04%2.831.29%2.82-1.99%2.860.56%0.50%
*ST中基/000972.SZ
2022-01-202.752.772.702.72-1.09%0.00%-1.66%3,164,8008,609,00059%2.72-0.73%2.750.73%2.73-0.47%2.77-0.65%0.14%
隆平高科/000998.SZ
2022-01-2020.1920.4019.8419.94-1.58%-0.67%-3.95%20,134,200404,185,00073%20.08-0.34%20.17-0.43%20.16-0.44%20.76-1.17%-1.42%
登海种业/002041.SZ
2022-01-2022.9423.1521.6821.80-4.97%-2.34%-5.18%16,004,500357,257,000117%22.32-2.36%22.63-1.66%22.77-0.85%22.99-1.16%-1.38%
民和股份/002234.SZ
2022-01-2016.2717.2016.1316.431.42%-1.55%-1.86%20,476,400341,732,000158%16.693.65%16.400.94%16.550.05%16.74-0.33%-0.07%
大禹节水/300021.SZ
2022-01-206.016.295.986.070.17%-1.24%0.56%49,580,200304,738,000126%6.151.34%6.081.91%5.970.84%6.040.22%0.15%
荃银高科/300087.SZ
2022-01-2027.5127.9825.8826.02-6.06%-3.05%-6.18%11,633,200312,228,000122%26.84-2.86%27.26-1.30%27.30-0.83%27.73-1.22%-1.32%
盈康生命/300143.SZ
2022-01-2013.7313.8613.4013.46-1.97%-0.57%-6.61%7,496,100101,475,00079%13.54-1.87%13.82-2.32%14.20-3.10%14.41-0.33%0.04%
神农科技/300189.SZ
2022-01-204.604.684.474.48-2.82%-1.50%-5.98%26,820,800121,986,00070%4.55-1.28%4.62-1.97%4.73-1.27%4.77-0.61%-0.29%
*ST易见/600093.SH
2022-01-202.522.542.392.39-5.16%-1.65%-8.18%23,289,50056,583,000124%2.43-4.86%2.52-3.30%2.57-2.54%2.60-1.06%-0.34%
亚盛集团/600108.SH
2022-01-203.403.453.323.33-2.35%-1.30%-5.13%34,293,600115,710,00078%3.37-1.00%3.40-1.56%3.46-0.92%3.51-0.51%-0.12%
瑞茂通/600180.SH
2022-01-208.068.277.547.66-3.04%-2.00%2.49%34,783,700271,863,000277%7.821.03%7.702.61%7.602.37%7.471.84%0.40%
冠农股份/600251.SH
2022-01-208.638.768.378.39-2.56%-1.91%-6.89%11,019,60094,250,000106%8.55-1.17%8.66-1.22%8.80-1.42%9.01-1.12%-0.39%
农发种业/600313.SH
2022-01-205.515.585.185.21-6.13%-2.60%-5.94%50,913,400272,333,000103%5.35-3.50%5.46-1.94%5.52-0.97%5.54-0.70%-0.02%
敦煌种业/600354.SH
2022-01-206.116.176.066.07-0.65%-0.51%-2.51%10,238,00062,462,00059%6.10-0.20%6.12-0.52%6.16-0.61%6.23-0.94%-0.87%
新农开发/600359.SH
2022-01-208.378.548.028.06-3.70%-2.13%-5.39%14,151,900116,538,00089%8.24-0.87%8.28-1.46%8.45-1.12%8.52-0.32%0.13%
*ST香梨/600506.SH
2022-01-2010.9110.9610.7110.82-1.28%0.07%-2.97%1,353,00014,629,000124%10.81-1.52%10.96-1.31%11.05-1.03%11.15-0.30%0.10%
新赛股份/600540.SH
2022-01-205.866.155.845.911.37%-1.01%-1.07%26,018,300155,321,000123%5.973.02%5.860.34%5.91-0.32%5.97-0.40%-0.77%
北大荒/600598.SH
2022-01-2014.6214.8814.5414.56-0.88%-0.77%-1.50%11,590,800170,076,00075%14.67-0.27%14.74-0.60%14.75-0.10%14.78-0.21%-0.08%
丹化科技/600844.SH
2022-01-203.703.713.533.55-4.05%-1.36%-7.89%17,783,60064,009,00078%3.60-2.89%3.67-1.90%3.73-2.02%3.85-0.90%0.10%
海南橡胶/601118.SH
2022-01-205.155.185.095.10-0.97%-0.45%-3.08%25,498,000130,636,00086%5.12-0.70%5.14-0.66%5.19-1.03%5.26-0.30%-0.05%