工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000429, 000828, 000886, 000900, 000916, 600003, 600012, 600020, 600033, 600035, 600106, 600269, 600350, 600368, 600377, 600386, 600387, 600548, 600561, 601107, 601188, 601518	日期复权行数

板块：公路运输_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
粤高速Ａ/000429.SZ
	2022-08-09	7.31	7.36	7.31	7.35	0.14%	0.27%	-0.22%	979,300	7,178,000	53%	7.33	0.15%	7.32	0.15%	7.31	0.19%	7.37	-0.03%	-0.32%
东莞控股/000828.SZ
	2022-08-09	9.79	9.83	9.71	9.81	0.20%	0.32%	-0.55%	2,299,100	22,482,000	57%	9.78	-0.02%	9.75	0.54%	9.71	0.38%	9.86	-0.25%	-0.42%
海南高速/000886.SZ
	2022-08-09	4.09	4.12	4.06	4.08	-0.73%	-0.32%	-1.71%	4,848,500	19,843,000	49%	4.09	-0.34%	4.08	0.54%	4.06	0.12%	4.15	-0.55%	-0.98%
现代投资/000900.SZ
	2022-08-09	4.21	4.23	4.17	4.18	-0.95%	-0.36%	-5.39%	11,629,700	48,781,000	69%	4.20	-1.16%	4.23	-0.42%	4.24	-0.52%	4.42	-1.45%	-0.32%
华北高速/000916.SZ
	2017-12-04	8.60	8.90	8.22	8.82	8.89%	1.11%	6.46%	52,205,700	455,402,000	224%	8.72	11.18%	8.15	5.02%	8.10	1.40%	8.29	0.96%	-1.35%
ST东北高/600003.SH
	2009-03-13	3.95	4.03	3.86	3.87	-2.03%	-1.48%	5.22%	6,293,700	24,723,000	52%	3.93	1.63%	3.87	1.60%	3.85	1.05%	3.68	0.44%	-0.25%
皖通高速/600012.SH
	2022-08-09	6.70	6.71	6.63	6.64	-0.90%	-0.23%	-2.18%	3,700,900	24,629,000	87%	6.66	-0.42%	6.66	0.27%	6.65	-0.21%	6.79	-0.53%	-0.94%
中原高速/600020.SH
	2022-08-09	2.97	2.98	2.96	2.98	0.00%	0.40%	-1.46%	3,351,800	9,949,000	41%	2.97	-0.40%	2.97	0.17%	2.97	-0.20%	3.02	-0.56%	-0.60%
福建高速/600033.SH
	2022-08-09	2.85	2.85	2.81	2.82	-1.05%	-0.04%	-1.64%	8,077,900	22,789,000	48%	2.82	-0.60%	2.82	0.28%	2.82	-0.35%	2.87	-0.45%	-0.77%
楚天高速/600035.SH
	2022-08-09	3.34	3.39	3.34	3.36	0.30%	-0.06%	-3.75%	13,594,000	45,706,000	63%	3.36	0.12%	3.35	0.36%	3.35	-0.24%	3.49	-1.13%	-0.49%
重庆路桥/600106.SH
	2022-08-09	5.22	5.38	5.15	5.27	1.35%	0.69%	12.15%	40,059,800	209,654,000	115%	5.23	3.28%	4.96	2.78%	4.85	2.91%	4.70	1.51%	0.79%
赣粤高速/600269.SH
	2022-08-09	3.36	3.37	3.34	3.35	-0.59%	-0.15%	-2.25%	7,643,700	25,641,000	52%	3.36	-0.24%	3.36	0.21%	3.36	-0.36%	3.43	-0.47%	-0.77%
山东高速/600350.SH
	2022-08-09	5.21	5.21	5.17	5.18	-0.58%	-0.12%	-0.37%	3,615,400	18,750,000	68%	5.19	-0.46%	5.19	0.23%	5.18	0.25%	5.20	-0.12%	-0.38%
五洲交通/600368.SH
	2022-08-09	3.78	3.79	3.75	3.77	-0.26%	0.11%	-2.33%	7,527,900	28,350,000	66%	3.77	-0.27%	3.76	0.16%	3.76	-0.24%	3.86	-0.72%	-0.50%
宁沪高速/600377.SH
	2022-08-09	7.59	7.60	7.51	7.52	-0.79%	-0.15%	-4.48%	2,375,000	17,886,000	62%	7.53	-0.62%	7.53	-1.94%	7.73	-1.00%	7.87	-0.54%	-0.41%
北巴传媒/600386.SH
	2022-08-09	4.14	4.17	4.03	4.04	-4.04%	-1.03%	-5.61%	12,961,800	52,914,000	90%	4.08	-0.51%	4.15	-1.00%	4.18	-0.52%	4.28	-0.77%	0.06%
ST海越/600387.SH
	2022-08-09	6.09	6.25	6.07	6.18	0.98%	0.03%	0.62%	3,092,000	19,101,000	75%	6.18	1.26%	6.11	1.18%	6.04	-0.08%	6.14	0.00%	-0.03%
深高速/600548.SH
	2022-08-09	8.59	8.59	8.49	8.55	0.47%	0.27%	-0.12%	1,410,900	12,031,000	60%	8.53	0.29%	8.48	0.50%	8.47	0.11%	8.56	-0.30%	-0.68%
江西长运/600561.SH
	2022-08-09	5.37	5.38	5.31	5.33	-0.74%	-0.11%	-3.30%	2,542,900	13,569,000	40%	5.34	-0.17%	5.32	-0.06%	5.37	0.15%	5.51	-0.29%	-0.50%
四川成渝/601107.SH
	2022-08-09	3.89	3.90	3.85	3.86	-0.52%	-0.26%	-1.18%	3,757,800	14,544,000	68%	3.87	-0.26%	3.86	0.81%	3.84	-0.34%	3.91	-0.33%	-0.47%
龙江交通/601188.SH
	2022-08-09	2.88	2.90	2.87	2.89	-0.34%	0.03%	-1.06%	2,182,100	6,303,000	57%	2.89	0.77%	2.88	0.21%	2.88	0.21%	2.92	-0.44%	-0.85%
吉林高速/601518.SH
	2022-08-09	2.74	2.75	2.71	2.72	-1.09%	-0.04%	-3.34%	5,455,900	14,846,000	39%	2.72	-0.33%	2.72	0.18%	2.72	-0.29%	2.81	-0.81%	-0.69%