股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:公路运输_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2022-08-097.317.367.317.350.14%0.27%-0.22%979,3007,178,00053%7.330.15%7.320.15%7.310.19%7.37-0.03%-0.32%
东莞控股/000828.SZ
2022-08-099.799.839.719.810.20%0.32%-0.55%2,299,10022,482,00057%9.78-0.02%9.750.54%9.710.38%9.86-0.25%-0.42%
海南高速/000886.SZ
2022-08-094.094.124.064.08-0.73%-0.32%-1.71%4,848,50019,843,00049%4.09-0.34%4.080.54%4.060.12%4.15-0.55%-0.98%
现代投资/000900.SZ
2022-08-094.214.234.174.18-0.95%-0.36%-5.39%11,629,70048,781,00069%4.20-1.16%4.23-0.42%4.24-0.52%4.42-1.45%-0.32%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2022-08-096.706.716.636.64-0.90%-0.23%-2.18%3,700,90024,629,00087%6.66-0.42%6.660.27%6.65-0.21%6.79-0.53%-0.94%
中原高速/600020.SH
2022-08-092.972.982.962.980.00%0.40%-1.46%3,351,8009,949,00041%2.97-0.40%2.970.17%2.97-0.20%3.02-0.56%-0.60%
福建高速/600033.SH
2022-08-092.852.852.812.82-1.05%-0.04%-1.64%8,077,90022,789,00048%2.82-0.60%2.820.28%2.82-0.35%2.87-0.45%-0.77%
楚天高速/600035.SH
2022-08-093.343.393.343.360.30%-0.06%-3.75%13,594,00045,706,00063%3.360.12%3.350.36%3.35-0.24%3.49-1.13%-0.49%
重庆路桥/600106.SH
2022-08-095.225.385.155.271.35%0.69%12.15%40,059,800209,654,000115%5.233.28%4.962.78%4.852.91%4.701.51%0.79%
赣粤高速/600269.SH
2022-08-093.363.373.343.35-0.59%-0.15%-2.25%7,643,70025,641,00052%3.36-0.24%3.360.21%3.36-0.36%3.43-0.47%-0.77%
山东高速/600350.SH
2022-08-095.215.215.175.18-0.58%-0.12%-0.37%3,615,40018,750,00068%5.19-0.46%5.190.23%5.180.25%5.20-0.12%-0.38%
五洲交通/600368.SH
2022-08-093.783.793.753.77-0.26%0.11%-2.33%7,527,90028,350,00066%3.77-0.27%3.760.16%3.76-0.24%3.86-0.72%-0.50%
宁沪高速/600377.SH
2022-08-097.597.607.517.52-0.79%-0.15%-4.48%2,375,00017,886,00062%7.53-0.62%7.53-1.94%7.73-1.00%7.87-0.54%-0.41%
北巴传媒/600386.SH
2022-08-094.144.174.034.04-4.04%-1.03%-5.61%12,961,80052,914,00090%4.08-0.51%4.15-1.00%4.18-0.52%4.28-0.77%0.06%
ST海越/600387.SH
2022-08-096.096.256.076.180.98%0.03%0.62%3,092,00019,101,00075%6.181.26%6.111.18%6.04-0.08%6.140.00%-0.03%
深高速/600548.SH
2022-08-098.598.598.498.550.47%0.27%-0.12%1,410,90012,031,00060%8.530.29%8.480.50%8.470.11%8.56-0.30%-0.68%
江西长运/600561.SH
2022-08-095.375.385.315.33-0.74%-0.11%-3.30%2,542,90013,569,00040%5.34-0.17%5.32-0.06%5.370.15%5.51-0.29%-0.50%
四川成渝/601107.SH
2022-08-093.893.903.853.86-0.52%-0.26%-1.18%3,757,80014,544,00068%3.87-0.26%3.860.81%3.84-0.34%3.91-0.33%-0.47%
龙江交通/601188.SH
2022-08-092.882.902.872.89-0.34%0.03%-1.06%2,182,1006,303,00057%2.890.77%2.880.21%2.880.21%2.92-0.44%-0.85%
吉林高速/601518.SH
2022-08-092.742.752.712.72-1.09%-0.04%-3.34%5,455,90014,846,00039%2.72-0.33%2.720.18%2.72-0.29%2.81-0.81%-0.69%