股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:信托
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2022-08-093.013.023.003.010.00%0.00%-1.86%7,774,30023,399,00044%3.01-0.07%3.010.17%3.01-0.20%3.07-0.23%-0.17%
爱建集团/600643.SH
2022-08-095.665.695.605.62-0.71%-0.14%-1.40%5,687,00032,004,00070%5.63-1.14%5.660.37%5.630.07%5.70-0.16%-0.09%
中航产融/600705.SH
2022-08-093.173.183.153.16-0.32%-0.03%-1.10%15,192,50048,025,00066%3.16-0.44%3.170.25%3.160.00%3.20-0.19%-0.12%
ST安信/600816.SH
2022-08-093.994.013.963.98-0.25%0.00%-0.57%6,244,50024,855,00066%3.98-0.13%3.980.23%3.980.23%4.00-0.20%-0.10%