成本价计算(多股)
板块：信托
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 陕国投Ａ/000563.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2022-08-09 | 3.01 | 3.02 | 3.00 | 3.01 | 0.00% | 0.00% | -1.86% | 7,774,300 | 23,399,000 | 44% | 3.01 | -0.07% | 3.01 | 0.17% | 3.01 | -0.20% | 3.07 | -0.23% | -0.17% |  | | 爱建集团/600643.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-08-09 | 5.66 | 5.69 | 5.60 | 5.62 | -0.71% | -0.14% | -1.40% | 5,687,000 | 32,004,000 | 70% | 5.63 | -1.14% | 5.66 | 0.37% | 5.63 | 0.07% | 5.70 | -0.16% | -0.09% | | | 中航产融/600705.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-08-09 | 3.17 | 3.18 | 3.15 | 3.16 | -0.32% | -0.03% | -1.10% | 15,192,500 | 48,025,000 | 66% | 3.16 | -0.44% | 3.17 | 0.25% | 3.16 | 0.00% | 3.20 | -0.19% | -0.12% | | | ST安信/600816.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-08-09 | 3.99 | 4.01 | 3.96 | 3.98 | -0.25% | 0.00% | -0.57% | 6,244,500 | 24,855,000 | 66% | 3.98 | -0.13% | 3.98 | 0.23% | 3.98 | 0.23% | 4.00 | -0.20% | -0.10% | |
|
