股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:保险_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2022-01-2051.5053.5251.4553.403.79%0.95%1.98%144,836,0007,661,794,000188%52.902.75%52.181.97%51.900.40%52.360.37%0.28%
新华保险/601336.SH
2022-01-2038.6840.8538.6640.534.51%0.96%2.38%35,633,2001,430,523,000262%40.153.41%39.732.99%39.371.19%39.590.55%0.15%
中国太保/601601.SH
2022-01-2027.7328.6427.7328.493.00%0.46%2.21%75,775,9002,149,030,000217%28.362.43%28.032.36%27.750.78%27.870.55%0.21%
中国人寿/601628.SH
2022-01-2029.1729.9229.1229.762.06%0.22%-0.03%13,327,300395,771,000133%29.701.56%29.441.37%29.31-0.17%29.77-0.19%-0.17%