股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:令家反腐概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2022-09-282.922.942.852.86-2.72%-1.14%-5.08%14,060,50040,673,00061%2.89-0.10%2.91-1.22%2.96-0.74%3.01-0.92%-0.34%
神州泰岳/300002.SZ
2022-09-283.873.893.763.76-2.84%-1.57%-5.00%16,067,70061,377,00077%3.82-0.50%3.83-0.96%3.88-0.67%3.96-0.78%-0.89%
乐视退/300104.SZ
2020-07-200.180.190.170.180.00%1.12%-7.22%121,207,50021,560,00090%0.180.00%0.18-0.56%0.18-5.18%0.19-1.52%-2.59%
东方日升/300118.SZ
2022-09-2827.0727.5625.8225.89-4.92%-1.88%-3.91%28,404,700749,466,00098%26.39-2.33%26.91-1.08%27.08-0.52%26.94-0.93%-0.92%
东富龙/300171.SZ
2022-09-2824.0324.6223.4423.77-1.08%-1.06%4.32%14,792,700355,380,000236%24.024.72%23.203.82%22.862.86%22.791.00%-1.14%
ST光一/300356.SZ
2022-09-283.433.493.233.30-4.62%-0.75%-0.99%9,678,50032,183,00094%3.33-3.06%3.361.33%3.301.01%3.33-1.04%-1.52%
腾信股份/300392.SZ
2022-09-282.923.062.892.930.69%-1.18%-9.82%5,671,10016,816,00084%2.972.60%2.91-0.45%2.97-0.80%3.25-1.87%-0.81%
伊利股份/600887.SH
2022-09-2833.1833.7032.9233.260.12%-0.54%1.10%42,582,5001,424,007,000120%33.441.65%33.021.28%32.720.68%32.900.08%-0.35%