股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:令家反腐概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2022-01-203.913.943.843.86-1.28%-0.26%0.23%11,730,70045,399,00078%3.87-0.92%3.880.44%3.850.10%3.85-0.03%0.18%
神州泰岳/300002.SZ
2022-01-206.516.516.226.26-3.84%-0.87%-1.06%86,247,700544,662,00090%6.32-3.22%6.51-0.06%6.430.31%6.330.03%0.12%
乐视退/300104.SZ
2020-07-200.180.190.170.180.00%1.12%-7.22%121,207,50021,560,00090%0.180.00%0.18-0.56%0.18-5.18%0.19-1.52%-2.59%
东方日升/300118.SZ
2022-01-2024.5924.7223.3723.47-4.59%-1.63%-9.67%34,059,000812,600,00087%23.86-3.25%24.54-2.82%25.07-1.63%25.98-1.75%-2.18%
东富龙/300171.SZ
2022-01-2041.5542.5540.3040.61-2.71%-1.06%-7.65%3,815,800156,614,00067%41.04-2.57%42.48-3.32%43.50-0.99%43.98-0.47%-0.72%
ST光一/300356.SZ
2022-01-203.253.263.123.12-4.29%-1.76%-7.12%12,548,50039,855,000135%3.18-3.32%3.24-1.96%3.28-1.91%3.36-1.38%-0.11%
腾信股份/300392.SZ
2022-01-208.098.147.507.60-4.16%-0.84%1.17%11,437,00087,653,000222%7.660.09%7.610.74%7.570.72%7.510.51%-0.06%
伊利股份/600887.SH
2022-01-2039.3040.1139.1940.061.91%0.55%0.75%43,702,4001,741,205,000107%39.841.50%39.550.94%39.320.37%39.76-0.19%-0.37%