股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:交通运输设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深中华A/000017.SZ
2022-06-304.524.574.384.43-2.85%-0.40%-15.28%36,024,400160,250,00044%4.45-5.54%4.82-7.35%5.41-2.54%5.231.28%3.82%
潍柴动力/000338.SZ
2022-06-3012.5012.5812.4012.47-0.32%-0.10%-0.87%49,696,100620,375,00081%12.48-1.54%12.70-0.24%12.660.13%12.58-0.10%0.14%
万向钱潮/000559.SZ
2022-06-305.986.075.925.94-1.16%-0.60%-1.46%22,760,200136,011,00076%5.98-2.02%6.13-0.42%6.120.00%6.030.25%0.54%
襄阳轴承/000678.SZ
2022-06-305.295.315.135.17-1.71%-1.00%-11.08%18,062,90094,323,00035%5.22-4.03%5.54-2.87%5.85-0.44%5.810.90%1.84%
模塑科技/000700.SZ
2022-06-305.165.305.115.210.19%0.35%-6.68%31,013,500161,027,00044%5.19-3.03%5.42-2.36%5.57-2.88%5.58-0.11%0.93%
贝瑞基因/000710.SZ
2022-06-3014.1014.5414.0214.341.85%0.42%2.52%9,045,900129,173,000116%14.280.27%14.190.56%14.130.67%13.990.59%0.58%
航发控制/000738.SZ
2022-06-3028.1628.5827.8228.100.11%-0.32%1.78%12,218,400344,427,00079%28.19-0.34%28.38-0.39%28.410.99%27.610.42%0.20%
斯太退/000760.SZ
2021-07-220.270.280.250.26-3.70%-3.70%-5.11%64,362,30017,375,000148%0.27-0.74%0.27-0.73%0.28-2.83%0.270.00%0.61%
湖北能源/000883.SZ
2022-06-305.165.185.025.11-0.97%0.16%0.12%36,413,700185,777,000128%5.10-1.28%5.140.02%5.120.22%5.10-0.20%0.00%
钱江摩托/000913.SZ
2022-06-3019.0019.0017.4217.56-6.60%-1.99%-11.05%13,032,900233,510,000120%17.92-5.51%18.66-4.36%19.12-2.87%19.74-0.56%1.42%
南方汇通/000920.SZ
2022-06-308.839.038.818.911.14%-0.24%2.80%5,730,90051,184,00091%8.93-0.15%8.91-0.03%8.861.13%8.670.48%0.23%
宗申动力/001696.SZ
2022-06-306.096.446.096.333.94%0.86%2.18%16,076,800100,906,000192%6.281.87%6.231.29%6.180.13%6.200.29%0.10%
中航机电/002013.SZ
2022-06-3012.2012.3612.1312.351.23%0.78%0.69%45,872,800562,177,00061%12.26-1.27%12.440.33%12.410.15%12.27-0.14%0.42%
宁波华翔/002048.SZ
2022-06-3016.0216.2816.0016.02-0.62%-0.27%-1.54%9,836,600158,010,00054%16.06-2.22%16.61-1.04%16.670.23%16.270.48%0.78%
万丰奥威/002085.SZ
2022-06-305.525.595.365.37-2.19%-1.20%-4.79%34,652,600188,335,00079%5.44-3.48%5.68-2.77%5.780.14%5.640.21%1.06%
威海广泰/002111.SZ
2022-06-309.389.499.349.38-0.11%-0.31%0.99%3,887,20036,574,00064%9.41-0.95%9.490.15%9.470.73%9.290.32%0.32%
银轮股份/002126.SZ
2022-06-3011.4511.7911.4011.45-1.12%-1.13%-3.46%41,238,100477,585,00059%11.58-2.85%12.17-5.13%12.660.70%11.860.14%2.50%
永贵电器/300351.SZ
2022-06-3015.7517.2915.7516.706.37%0.96%2.94%19,826,500327,977,00097%16.543.04%16.50-2.22%16.92-0.30%16.221.40%1.64%
三一重工/600031.SH
2022-06-3018.3619.1918.3219.063.59%0.59%3.58%141,060,7002,672,998,000141%18.951.15%18.790.96%18.580.93%18.400.59%0.40%
东风科技/600081.SH
2022-06-3012.4512.6712.3312.40-1.12%-0.46%-4.09%10,146,300126,394,00056%12.46-4.17%13.11-0.72%13.090.00%12.93-0.06%-1.19%
林海股份/600099.SH
2022-06-308.508.648.468.51-0.47%-0.55%-3.71%4,809,90041,160,00051%8.56-1.95%8.73-0.50%8.76-0.82%8.84-0.20%-1.16%
长春一东/600148.SH
2022-06-3015.4515.6115.1715.490.13%0.58%-1.81%2,048,00031,541,00061%15.40-1.50%15.72-0.90%15.86-0.30%15.78-0.23%-0.27%
东安动力/600178.SH
2022-06-307.157.297.057.13-1.79%-0.35%-8.84%18,855,100134,906,00059%7.16-4.55%7.58-2.91%7.92-0.38%7.82-0.27%1.17%
安源煤业/600397.SH
2022-06-303.333.383.313.33-0.89%-0.36%-3.23%26,174,00087,485,00060%3.34-2.74%3.43-0.49%3.43-0.03%3.44-1.09%-0.72%
方大特钢/600507.SH
2022-06-306.997.026.976.990.14%-0.07%-0.31%14,072,70098,438,00061%7.00-0.06%6.990.04%6.990.17%7.01-0.33%-1.50%
交运股份/600676.SH
2022-06-304.264.294.184.20-0.71%-0.64%-1.25%6,700,90028,327,00097%4.23-1.56%4.29-0.26%4.28-0.05%4.25-0.07%-0.22%
上海凤凰/600679.SH
2022-06-3010.5810.6310.4210.45-0.38%-0.45%-1.13%2,214,70023,248,00050%10.50-0.66%10.60-0.11%10.580.28%10.570.16%0.24%
中船防务/600685.SH
2022-06-3016.4216.7516.4216.490.18%-0.23%-2.15%4,760,70078,686,00054%16.53-1.26%16.80-0.43%16.830.24%16.85-0.53%-0.01%
湖南天雁/600698.SH
2022-06-305.035.094.894.92-2.19%-1.30%-6.21%22,932,200114,320,00078%4.99-2.96%5.13-1.48%5.18-1.22%5.25-0.23%-0.57%
一汽富维/600742.SH
2022-06-309.369.479.239.28-0.96%-0.45%-2.77%15,745,800146,786,00081%9.32-3.14%9.69-0.65%9.670.00%9.54-0.09%0.12%
中路股份/600818.SH
2022-06-3019.0019.3618.0518.15-2.37%-1.37%4.30%5,581,000102,708,000145%18.40-2.68%18.431.89%17.971.58%17.401.09%0.07%
声光电科/600877.SH
2022-06-3010.8111.2610.8111.182.29%0.12%0.81%7,459,60083,302,000108%11.170.18%11.17-0.69%11.250.51%11.090.09%-0.17%
康尼机电/603111.SH
2022-06-304.614.674.594.60-0.22%-0.43%-0.09%4,724,90021,830,00097%4.62-1.37%4.67-0.32%4.670.37%4.600.26%0.30%
福达股份/603166.SH
2022-06-307.517.617.397.410.14%-0.92%-2.83%16,404,900122,700,00062%7.48-1.80%7.70-2.12%7.790.36%7.630.18%0.31%
隆鑫通用/603766.SH
2022-06-304.724.764.594.61-1.50%-1.22%-6.40%18,007,10084,044,00072%4.67-2.04%4.78-1.73%4.85-1.12%4.93-0.16%0.46%