股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中药材及中成药加工_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2021-10-2543.0043.5642.0042.50-1.96%-0.06%1.88%18,175,500772,888,00092%42.52-2.17%43.60-1.72%43.751.61%41.720.56%1.92%
丽珠集团/000513.SZ
2021-10-2536.1936.1935.4735.74-0.17%-0.03%-3.81%3,734,800133,514,00078%35.75-0.07%35.77-0.47%36.00-1.09%37.16-0.65%-0.50%
云南白药/000538.SZ
2021-10-2594.0094.4793.3094.260.28%0.46%-0.78%2,567,400240,896,00060%93.83-0.33%93.970.30%93.940.04%95.00-0.46%-0.37%
启迪药业/000590.SZ
2021-10-258.248.248.058.18-0.73%0.84%-0.87%1,305,60010,591,000145%8.11-1.39%8.16-0.57%8.20-0.62%8.25-0.48%-0.17%
太阳能/000591.SZ
2021-10-2510.1210.319.9610.061.41%-0.79%-2.81%201,609,8002,044,400,00071%10.14-0.64%10.35-2.79%10.55-0.53%10.35-0.70%-0.96%
通化金马/000766.SZ
2021-10-253.883.893.763.82-1.80%0.29%-4.07%6,212,70023,666,000146%3.81-2.01%3.87-1.75%3.90-1.32%3.98-1.27%-0.36%
奇正藏药/002287.SZ
2021-10-2526.3526.3525.6625.75-2.35%-0.23%-8.80%3,407,00087,932,00064%25.81-1.86%26.23-1.36%26.58-0.91%28.23-2.60%-1.59%
众生药业/002317.SZ
2021-10-259.209.259.069.13-0.54%-0.16%-4.27%6,215,50056,841,00062%9.15-0.94%9.25-0.91%9.33-0.32%9.54-1.04%-0.49%
精华制药/002349.SZ
2021-10-255.655.675.575.58-1.59%-0.21%-4.29%7,760,20043,398,00093%5.59-2.54%5.74-1.21%5.81-0.68%5.83-0.65%-0.54%
汉森制药/002412.SZ
2021-10-255.655.675.615.62-0.53%-0.18%-2.41%2,223,30012,517,000100%5.63-0.69%5.67-0.53%5.70-0.40%5.76-0.45%-0.26%
贵州百灵/002424.SZ
2021-10-256.166.166.026.08-0.98%0.20%-2.49%7,778,60047,200,000134%6.07-1.48%6.14-0.92%6.17-0.68%6.24-0.57%-0.35%
太安堂/002433.SZ
2021-10-255.255.415.255.340.38%0.09%-8.53%18,689,50099,701,00051%5.34-1.11%5.44-1.38%5.53-1.20%5.84-1.98%-1.80%
益盛药业/002566.SZ
2021-10-257.687.707.547.58-0.79%-0.42%-5.76%2,974,80022,644,00075%7.61-0.70%7.65-0.78%7.73-0.80%8.04-1.45%-0.66%
以岭药业/002603.SZ
2021-10-2516.2816.4516.2816.390.99%0.01%-0.29%6,128,200100,428,00090%16.390.81%16.290.20%16.270.09%16.44-0.30%-0.30%
佛慈制药/002644.SZ
2021-10-257.147.156.987.140.56%0.68%-0.89%1,082,1007,674,000109%7.09-0.30%7.11-0.42%7.14-0.21%7.20-0.37%-0.18%
特一药业/002728.SZ
2021-10-2512.7712.8412.5312.830.39%1.57%-6.88%2,851,40036,020,00035%12.63-1.90%12.81-0.98%13.01-1.24%13.78-0.98%0.05%
上海凯宝/300039.SZ
2021-10-254.474.484.364.41-1.34%0.05%-3.69%5,103,10022,497,000119%4.41-2.46%4.49-1.94%4.55-1.19%4.58-0.78%-0.52%
福瑞股份/300049.SZ
2021-10-2511.6612.0511.6011.951.79%0.55%-10.43%5,279,00062,742,00049%11.890.15%12.14-2.89%12.63-1.78%13.34-0.95%-0.41%
香雪制药/300147.SZ
2021-10-256.296.306.156.20-1.59%-0.14%-5.43%6,663,80041,374,000137%6.21-3.08%6.38-1.85%6.45-1.39%6.56-1.19%-0.60%
振东制药/300158.SZ
2021-10-256.386.436.356.420.16%0.47%0.16%8,522,50054,458,00060%6.39-1.04%6.46-0.28%6.450.39%6.41-0.36%-0.88%
佐力药业/300181.SZ
2021-10-257.707.867.707.820.13%0.09%-7.03%4,558,10035,613,00033%7.81-0.70%7.91-1.09%8.04-0.46%8.41-0.81%-0.14%
同仁堂/600085.SH
2021-10-2533.1933.1932.5032.77-1.03%0.23%-2.01%8,031,600262,592,00057%32.70-0.88%32.94-0.90%33.44-0.32%33.440.07%0.55%
西藏药业/600211.SH
2021-10-2548.1548.6948.0048.330.54%0.04%-0.90%1,316,80063,618,00081%48.310.59%48.140.14%48.230.13%48.77-0.19%0.03%
羚锐制药/600285.SH
2021-10-2510.0710.159.9110.140.50%1.22%-5.42%6,193,30062,047,00082%10.02-1.24%10.13-1.16%10.27-1.14%10.72-1.34%-0.21%
白云山/600332.SH
2021-10-2529.8329.8629.4729.65-0.50%0.26%-1.57%4,768,500141,014,00078%29.57-0.94%29.75-0.45%29.89-0.26%30.12-0.31%-0.08%
健康元/600380.SH
2021-10-2511.0011.0410.9010.94-0.45%-0.02%-3.03%8,343,60091,298,000101%10.94-0.49%10.98-0.57%11.05-0.50%11.28-0.88%-0.52%
昆药集团/600422.SH
2021-10-258.548.648.508.630.58%0.89%-2.41%4,390,10037,552,00081%8.55-1.13%8.68-0.76%8.74-0.55%8.84-0.59%-0.38%
片仔癀/600436.SH
2021-10-25434.11438.80432.01434.00-0.23%-0.33%2.09%2,785,9001,213,076,00062%435.430.10%435.54-0.24%437.120.73%425.120.74%1.61%
天士力/600535.SH
2021-10-2513.9313.9813.7413.86-0.50%0.12%-0.21%8,607,800119,161,00078%13.84-1.02%13.91-0.32%13.90-0.03%13.890.05%0.21%
益佰制药/600594.SH
2021-10-255.485.495.365.470.37%0.83%-5.46%7,499,20040,685,00052%5.43-0.46%5.54-1.42%5.63-0.76%5.79-0.99%-0.39%
ST目药/600671.SH
2021-10-258.858.908.718.76-0.90%-0.13%-1.82%159,5001,399,00097%8.77-0.72%8.82-0.46%8.86-0.38%8.92-0.47%-0.09%
江中药业/600750.SH
2021-10-2511.4011.5511.3711.530.35%0.46%-2.51%4,073,10046,747,00071%11.48-0.17%11.52-0.67%11.62-0.47%11.83-0.48%-0.56%
通化东宝/600867.SH
2021-10-2511.0711.1110.9110.95-0.90%-0.31%-0.44%9,006,30098,929,00063%10.98-0.53%11.010.26%10.970.34%11.000.05%0.25%