股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中航工业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2022-01-2012.0912.0911.6011.70-2.50%-0.56%-3.55%6,850,20080,598,000106%11.77-1.75%11.91-0.92%11.98-0.85%12.13-0.47%0.06%
中航善达/000043.SZ
2019-12-1319.9120.4919.7120.251.96%0.51%0.09%7,097,000142,984,00087%20.151.52%20.22-1.08%20.52-0.75%20.230.27%-0.25%
深天马A/000050.SZ
2022-01-2012.9112.9912.8012.84-0.85%-0.18%-1.68%9,585,200123,299,00090%12.86-1.16%12.97-0.31%12.97-0.27%13.06-0.24%0.02%
航发控制/000738.SZ
2022-01-2025.1725.3024.1024.64-2.92%0.40%-3.15%17,679,600433,882,000114%24.54-2.14%25.02-1.47%25.17-0.93%25.44-0.98%-1.08%
中航西飞/000768.SZ
2022-01-2030.0230.0929.1829.27-2.43%-0.71%-5.94%22,182,700653,897,00070%29.48-1.95%30.22-1.16%30.35-0.48%31.12-1.38%-1.39%
中航机电/002013.SZ
2022-01-2014.0814.1013.1513.26-5.15%-1.20%-10.18%140,635,1001,887,438,000190%13.42-5.30%14.00-4.42%14.29-3.29%14.76-3.07%-1.60%
海南发展/002163.SZ
2022-01-2012.4812.4812.0112.07-2.27%-0.76%-3.11%8,396,900102,123,00085%12.16-1.03%12.27-1.92%12.49-0.94%12.46-0.07%0.38%
中航光电/002179.SZ
2022-01-2088.8389.4584.5086.05-2.57%0.42%-3.29%12,573,9001,077,444,000139%85.69-3.70%88.30-2.96%89.10-1.33%88.97-1.08%-0.87%
成飞集成/002190.SZ
2022-01-2030.3430.5928.9829.02-4.57%-1.97%-7.86%5,796,800171,605,00089%29.60-3.31%30.34-2.01%30.65-1.18%31.49-1.53%-0.44%
中直股份/600038.SH
2022-01-2065.0165.2961.1161.82-4.38%-0.95%-8.63%15,875,100990,810,000155%62.41-4.55%64.62-3.53%65.72-2.19%67.66-2.51%-1.31%
洪都航空/600316.SH
2022-01-2034.0034.0732.4032.64-3.89%-1.12%-6.95%11,392,300376,047,000131%33.01-3.33%34.03-2.24%34.40-1.56%35.08-1.44%-0.90%
中航电子/600372.SH
2022-01-2018.7118.7517.6117.90-3.82%-0.27%-6.25%35,499,900637,146,000187%17.95-5.00%18.46-3.06%18.62-2.14%19.09-2.27%-1.11%
航发科技/600391.SH
2022-01-2023.3123.5822.4522.50-3.68%-1.74%-6.04%7,114,100162,905,00070%22.90-2.56%23.58-1.04%23.58-0.32%23.95-0.98%-1.24%
贵航股份/600523.SH
2022-01-2023.6024.1722.9523.01-3.92%-1.60%-3.29%6,694,000156,530,00069%23.38-2.47%24.11-1.46%24.22-0.01%23.790.26%0.21%
中航沈飞/600760.SH
2022-01-2059.0059.2056.1156.77-3.70%-0.76%-6.31%24,649,9001,410,151,000201%57.21-3.64%58.61-2.89%59.34-2.25%60.60-1.77%-0.93%
中航重机/600765.SH
2022-01-2049.2349.2346.4547.83-2.39%0.63%1.82%18,132,000861,809,00098%47.53-2.58%48.45-1.25%48.570.51%46.981.36%0.20%
航发动力/600893.SH
2022-01-2052.0052.2850.3150.76-2.38%-0.34%-5.41%30,834,2001,570,498,000116%50.93-2.45%52.16-1.51%52.48-1.20%53.66-1.64%-1.35%