股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:下月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
山东路桥/000498.SZ
2021-10-256.977.216.867.142.44%0.66%10.30%19,680,400139,589,000110%7.092.01%6.992.13%6.812.81%6.471.52%0.10%
航锦科技/000818.SZ
2021-10-2534.7735.9734.2235.712.70%1.43%7.16%18,778,700661,109,000128%35.21-0.03%35.121.45%34.291.40%33.331.52%0.87%
吉电股份/000875.SZ
2021-10-256.126.456.076.282.78%-0.21%0.83%96,198,500605,351,00070%6.290.96%6.33-1.26%6.370.27%6.23-5.16%-1.85%
中嘉博创/000889.SZ
2021-10-253.363.373.183.21-4.46%-1.17%-5.14%21,874,40071,053,00082%3.25-3.62%3.33-2.20%3.38-1.00%3.38-0.15%0.50%
数源科技/000909.SZ
2021-10-256.476.476.336.41-0.93%0.50%-2.57%1,023,8006,530,00091%6.38-1.82%6.50-0.79%6.52-0.58%6.58-0.54%-0.35%
ST高升/000971.SZ
2021-10-252.252.272.242.25-0.44%-0.31%-1.75%2,890,1006,524,00051%2.26-0.13%2.26-0.48%2.31-0.30%2.29-0.09%0.04%
越秀金控/000987.SZ
2021-10-257.978.017.917.98-0.13%0.45%-1.27%7,453,20059,205,00083%7.94-0.75%7.99-0.16%7.990.03%8.08-0.71%-0.70%
中钢天源/002057.SZ
2021-10-256.696.906.666.871.93%1.10%0.07%21,034,800142,925,000101%6.80-0.22%6.85-0.13%6.85-0.20%6.87-0.44%-1.95%
汉钟精机/002158.SZ
2021-10-2523.5324.1223.5224.012.04%0.29%4.12%3,558,90085,205,00072%23.940.66%23.960.02%23.890.22%23.060.35%-0.06%
科大讯飞/002230.SZ
2021-10-2553.7254.2051.8053.15-1.10%0.91%-1.18%24,986,3001,316,017,000130%52.67-1.98%53.03-0.63%53.25-0.79%53.79-0.44%0.12%
民和股份/002234.SZ
2021-10-2516.7816.9915.4915.63-6.29%-1.36%-5.12%30,893,200489,507,000184%15.85-6.81%16.72-4.00%16.85-1.13%16.47-0.81%0.17%
东方雨虹/002271.SZ
2021-10-2547.8048.0146.5847.68-2.44%0.54%3.66%30,163,3001,430,421,000128%47.42-2.41%47.611.43%46.721.39%46.000.54%0.92%
富安娜/002327.SZ
2021-10-258.298.498.108.451.93%1.23%-0.97%2,300,30019,200,00076%8.351.48%8.30-0.04%8.33-0.24%8.53-0.33%0.14%
千方科技/002373.SZ
2021-10-2514.0214.1513.8514.090.43%0.54%-1.66%8,201,700114,938,00081%14.010.16%14.04-0.64%14.14-0.26%14.33-0.47%-0.52%
高德红外/002414.SZ
2021-10-2523.0823.1322.5822.72-1.47%0.04%-2.84%11,326,100257,228,000113%22.71-1.85%22.95-1.00%23.16-0.90%23.38-0.57%-0.37%
好想你/002582.SZ
2021-10-258.808.858.728.74-0.34%-0.26%-2.89%2,961,60025,952,00039%8.76-0.21%8.80-1.09%9.03-0.07%9.00-0.29%-0.09%
银宝山新/002786.SZ
2021-10-256.246.245.986.00-4.00%-0.56%-9.75%7,489,70045,196,00090%6.03-2.91%6.18-2.80%6.33-2.19%6.65-1.86%-0.74%
世嘉科技/002796.SZ
2021-10-257.707.767.607.67-0.39%0.35%-6.13%1,376,30010,519,00064%7.64-1.25%7.72-0.82%7.80-0.91%8.17-1.26%-1.25%
同为股份/002835.SZ
2021-10-259.499.749.429.640.63%0.51%-1.84%1,000,1009,592,00087%9.59-0.23%9.62-0.69%9.72-0.50%9.82-0.58%0.01%
中欣氟材/002915.SZ
2021-10-2524.7026.7124.4126.557.40%3.19%11.62%7,830,500201,477,000232%25.733.21%25.053.21%24.552.97%23.792.69%0.01%
明德生物/002932.SZ
2021-10-2572.1072.6670.0670.20-1.11%-1.06%1.60%2,395,000169,922,00080%70.95-0.10%70.670.65%70.190.85%69.090.55%0.78%
长城证券/002939.SZ
2021-10-2510.9112.1310.8812.139.97%4.57%5.71%85,090,100987,053,000157%11.603.56%11.480.58%11.500.33%11.480.14%-1.34%
昂利康/002940.SZ
2021-10-2529.7731.3529.5131.154.57%0.65%4.53%1,870,70057,899,000299%30.954.81%30.152.66%30.002.28%29.801.50%0.03%
中岩大地/003001.SZ
2021-10-2519.6719.8719.6319.770.10%0.08%-3.39%474,8009,379,00071%19.750.24%19.74-0.28%19.92-0.71%20.46-0.81%-0.60%
东鹏控股/003012.SZ
2021-10-2513.4513.4512.9613.15-3.10%0.42%0.54%8,256,900108,122,000201%13.10-1.63%13.170.17%13.090.40%13.08-0.01%0.06%
地铁设计/003013.SZ
2021-10-2518.2618.3218.1618.22-0.27%0.05%-0.41%354,8006,461,00083%18.21-0.41%18.190.11%18.19-0.06%18.30-0.34%-0.23%
日久光电/003015.SZ
2021-10-2511.1211.2510.9911.180.36%0.43%-4.58%3,278,20036,493,000107%11.13-0.96%11.26-1.03%11.46-1.07%11.72-1.06%-1.29%
欣贺股份/003016.SZ
2021-10-2510.3010.7510.1510.692.79%0.73%-4.09%4,817,70051,132,000124%10.61-0.55%10.71-1.16%10.87-1.14%11.15-1.30%-0.75%
大洋生物/003017.SZ
2021-10-2534.5034.5033.8834.02-0.09%-0.08%-3.68%266,1009,060,00080%34.05-0.68%34.30-0.64%34.67-0.71%35.32-0.64%-1.14%
北陆药业/300016.SZ
2021-10-258.428.438.328.40-0.12%0.26%-3.71%2,667,20022,346,00067%8.38-0.77%8.44-0.81%8.52-0.50%8.72-0.82%-0.65%
台基股份/300046.SZ
2021-10-2521.8422.4721.6622.461.81%1.22%0.43%6,517,200144,610,00084%22.19-0.19%22.08-0.04%22.170.22%22.36-1.12%-0.77%
海兰信/300065.SZ
2021-10-259.7510.339.7110.103.17%0.06%1.61%16,381,500165,362,000107%10.091.01%10.08-0.16%10.080.63%9.94-1.40%-0.79%
安诺其/300067.SZ
2021-10-253.964.023.954.001.01%0.43%-3.59%6,132,30024,428,00055%3.98-0.57%4.03-0.57%4.06-0.56%4.15-1.36%-1.58%
天瑞仪器/300165.SZ
2021-10-254.384.484.334.471.36%0.95%-2.53%3,612,90015,998,00069%4.43-0.41%4.45-0.76%4.50-0.66%4.59-0.91%-0.88%
华峰超纤/300180.SZ
2021-10-254.674.674.534.59-1.92%0.11%-5.17%19,393,30088,913,000121%4.59-2.74%4.71-2.30%4.77-1.24%4.84-1.16%-0.98%
洲明科技/300232.SZ
2021-10-258.528.758.478.522.77%-0.62%0.72%14,363,100123,131,000242%8.572.56%8.510.85%8.480.82%8.460.24%0.08%
上海新阳/300236.SZ
2021-10-2541.0041.0038.6339.67-2.48%1.00%-1.07%6,861,600269,514,000136%39.28-4.33%40.25-0.64%40.18-0.47%40.10-0.57%-0.93%
隆华科技/300263.SZ
2021-10-2510.5510.9510.4610.831.21%0.77%6.25%26,339,300283,075,00071%10.750.36%10.82-1.26%10.880.90%10.190.92%0.07%
赢时胜/300377.SZ
2021-10-2510.5110.7110.3410.691.04%1.85%0.23%11,648,500122,267,00077%10.50-1.78%10.75-1.93%10.850.04%10.67-0.14%-0.45%
天华超净/300390.SZ
2021-10-25108.89112.00104.11110.00-0.90%1.72%2.17%22,596,0002,443,537,000119%108.14-5.69%111.69-4.37%113.630.67%107.660.37%0.13%
红相股份/300427.SZ
2021-10-2512.2912.6412.2312.521.38%0.13%-2.56%2,712,40033,917,00080%12.500.48%12.56-0.90%12.71-0.59%12.85-0.73%-1.03%
三鑫医疗/300453.SZ
2021-10-2512.0812.2311.8711.98-0.83%0.05%-2.12%2,807,30033,615,00072%11.97-1.30%12.000.25%12.04-0.72%12.24-0.34%-0.51%
华铭智能/300462.SZ
2021-10-2512.7612.8512.3812.49-3.92%-0.59%-4.22%6,019,80075,632,00097%12.56-4.93%13.13-2.03%13.20-0.42%13.04-0.26%-0.10%
东杰智能/300486.SZ
2021-10-2511.4511.4811.1611.461.42%0.82%-1.77%2,179,80024,777,00057%11.370.08%11.54-1.31%11.68-0.83%11.670.00%0.37%
蓝晓科技/300487.SZ
2021-10-2580.0082.9079.9582.352.94%0.71%6.67%2,767,000226,255,00084%81.771.59%80.48-0.66%80.931.24%77.200.96%0.13%
昊志机电/300503.SZ
2021-10-2513.5514.3613.4014.184.04%1.00%1.77%11,988,300168,307,000105%14.041.65%14.01-0.43%14.07-0.05%13.930.12%-1.05%
三德科技/300515.SZ
2021-10-2510.2610.4710.1210.451.85%0.84%-5.64%1,223,00012,674,00071%10.36-0.96%10.51-1.60%10.70-1.26%11.08-0.70%-0.43%
联得装备/300545.SZ
2021-10-2521.6021.8820.8121.23-1.71%0.75%-4.18%1,670,80035,205,000118%21.07-4.57%21.62-1.08%21.76-1.35%22.16-1.35%-0.36%
博创科技/300548.SZ
2021-10-2529.9929.9929.2729.920.30%1.52%-1.08%2,037,80060,059,000109%29.47-1.39%29.70-0.68%29.87-0.59%30.25-0.77%-0.45%
新劲刚/300629.SZ
2021-10-2527.5329.1727.4028.521.89%-0.40%8.60%8,700,200249,125,000164%28.633.70%27.693.11%27.102.58%26.261.57%0.07%
超频三/300647.SZ
2021-10-258.408.478.288.37-0.59%0.53%-4.75%5,447,90045,359,000105%8.33-1.83%8.47-1.71%8.63-1.17%8.79-1.19%-0.72%
朗新科技/300682.SZ
2021-10-2528.9029.8828.3329.885.81%2.51%11.47%8,828,700257,352,000101%29.151.61%28.87-0.27%28.982.64%26.811.68%0.67%
蠡湖股份/300694.SZ
2021-10-2510.9511.0110.7510.82-0.18%-0.50%2.04%1,906,00020,726,00090%10.87-0.31%10.920.10%10.880.81%10.600.59%0.36%
捷佳伟创/300724.SZ
2021-10-25136.79145.50136.00142.894.06%0.53%3.03%5,586,600794,046,00097%142.132.72%141.16-1.07%141.780.44%138.680.64%0.12%
药石科技/300725.SZ
2021-10-25190.23195.97189.11193.730.94%0.73%0.65%1,732,100333,118,00070%192.320.74%192.51-0.75%194.960.37%192.480.15%-0.42%
金马游乐/300756.SZ
2021-10-2521.9321.9321.3021.790.41%0.77%-3.94%553,50011,969,00084%21.62-1.29%21.93-1.49%22.31-1.11%22.68-0.64%-0.46%
迈瑞医疗/300760.SZ
2021-10-25365.88369.92361.10367.861.34%0.35%-0.85%3,428,3001,256,708,00065%366.570.45%365.251.66%362.06-0.18%371.01-0.06%-0.07%
金现代/300830.SZ
2021-10-2513.0014.1512.8513.703.01%-0.15%-0.30%30,667,300420,761,00072%13.720.68%13.82-0.95%13.810.37%13.740.41%-0.06%
熊猫乳品/300898.SZ
2021-10-2531.5631.8829.7930.14-5.61%-0.84%-10.26%4,289,100130,364,00099%30.39-4.78%31.14-2.26%31.51-1.96%33.59-1.38%0.08%
上海凯鑫/300899.SZ
2021-10-2531.4731.6931.3031.43-0.06%-0.10%-5.57%287,2009,036,00057%31.460.30%31.49-0.49%31.89-0.94%33.28-0.91%-1.21%
广联航空/300900.SZ
2021-10-2531.6632.2031.2732.090.66%0.95%-4.20%2,181,40069,341,00082%31.79-1.26%32.05-1.09%32.42-1.12%33.50-1.62%-1.99%
中胤时尚/300901.SZ
2021-10-2511.9011.9911.4911.58-3.18%0.12%-5.27%2,154,90024,924,000121%11.57-4.31%11.88-2.12%11.99-1.63%12.22-1.32%-1.20%
国安达/300902.SZ
2021-10-2522.6723.1822.2623.111.63%1.52%-1.57%1,012,00023,037,000107%22.76-0.86%22.91-0.72%23.01-0.42%23.48-0.42%-0.34%
中金辐照/300962.SZ
2021-10-2518.8919.2918.6319.242.29%0.76%0.50%2,268,60043,316,00093%19.091.17%18.880.33%18.970.17%19.140.30%-0.24%
中洲特材/300963.SZ
2021-10-2526.4826.7925.6126.02-3.13%0.12%-3.20%1,446,70037,599,000104%25.99-4.38%26.520.19%26.51-0.68%26.88-0.56%-1.12%
共同药业/300966.SZ
2021-10-2537.3937.7237.0137.19-0.40%0.09%-2.96%675,90025,115,00042%37.16-1.01%37.55-0.02%37.56-0.09%38.32-0.13%-0.48%
晓鸣股份/300967.SZ
2021-10-2528.1828.9826.7127.402.20%-0.72%5.60%14,997,600413,935,00081%27.600.28%27.99-0.11%27.532.26%25.95-0.61%1.05%
格林精密/300968.SZ
2021-10-2512.6312.7012.3912.42-1.58%-0.38%-4.10%2,358,20029,399,00097%12.47-1.86%12.65-1.27%12.74-0.88%12.95-0.61%-0.57%
博亚精工/300971.SZ
2021-10-2538.2138.4537.6938.20-1.24%0.54%0.66%1,024,10038,912,00080%38.00-0.44%38.10-1.42%38.48-0.03%37.950.25%-0.16%
万辰生物/300972.SZ
2021-10-2516.2517.2515.7515.84-3.83%-1.94%-3.07%8,358,800135,023,00088%16.15-0.36%16.040.83%15.980.93%16.34-0.61%0.66%
立高食品/300973.SZ
2021-10-25134.74136.93132.68134.91-0.07%0.06%1.32%375,50050,628,00035%134.830.50%132.810.56%132.351.39%133.15-1.02%-0.93%
商络电子/300975.SZ
2021-10-2516.5016.6716.1116.23-3.39%-0.58%-0.06%3,269,20053,368,000155%16.321.40%15.990.38%16.090.29%16.24-0.01%-0.52%
东箭科技/300978.SZ
2021-10-2516.6916.8016.0116.56-3.89%1.14%-5.65%3,465,70056,749,00075%16.37-5.65%17.61-1.86%17.79-0.69%17.55-0.41%0.77%
华利集团/300979.SZ
2021-10-2587.4487.4480.5383.01-5.78%0.18%-6.10%2,833,000234,735,000224%82.86-5.40%84.00-2.65%85.21-3.10%88.41-2.73%-0.07%
中红医疗/300981.SZ
2021-10-2576.9977.1775.0676.06-1.44%0.69%-4.76%998,80075,449,00081%75.54-1.90%76.34-0.42%76.52-0.31%79.86-0.98%-1.20%
苏文电能/300982.SZ
2021-10-2558.9362.8857.7861.836.60%1.35%5.98%1,587,70096,859,000151%61.014.59%60.181.21%60.001.19%58.340.10%-1.45%
致远新能/300985.SZ
2021-10-2532.8634.8532.0134.205.62%1.11%2.88%5,380,200181,973,000127%33.822.21%33.84-1.87%34.200.42%33.240.62%0.06%
志特新材/300986.SZ
2021-10-2545.1748.0045.1247.523.96%2.28%3.61%695,50032,314,000129%46.46-0.55%46.620.23%46.500.40%45.860.28%0.30%
金龙鱼/300999.SZ
2021-10-2563.2563.6062.0562.48-1.20%0.02%-5.45%10,900,100680,923,00050%62.47-0.75%62.340.12%62.35-0.51%66.08-0.88%-0.66%
古越龙山/600059.SH
2021-10-2510.9010.9810.7610.861.21%-0.27%-2.70%9,671,900105,316,00070%10.892.17%10.730.94%10.72-0.24%11.16-0.50%-0.08%
天坛生物/600161.SH
2021-10-2532.2632.6530.5830.95-4.24%-0.50%-4.99%20,139,500626,444,000190%31.11-4.78%31.77-2.40%31.93-1.88%32.58-0.93%-0.06%
陕西建工/600248.SH
2021-10-254.444.474.294.34-3.13%-0.80%-7.40%35,282,400154,358,000196%4.38-3.02%4.49-2.46%4.55-2.34%4.69-2.74%-2.19%
ST凯乐/600260.SH
2021-10-252.582.722.582.683.08%-0.07%0.75%46,588,000124,963,00094%2.683.43%2.680.15%2.660.45%2.660.30%0.50%
恒瑞医药/600276.SH
2021-10-2551.0052.3050.8051.21-0.18%-0.43%0.38%45,992,2002,365,504,00082%51.430.40%51.131.27%50.530.84%51.02-0.65%0.15%
ST海越/600387.SH
2021-10-254.975.074.974.980.00%-0.58%-4.38%2,113,40010,586,00068%5.01-0.36%5.05-0.40%5.07-0.61%5.21-1.03%-0.52%
长电科技/600584.SH
2021-10-2531.2031.5730.5231.531.09%1.36%-1.72%22,187,500690,195,00081%31.11-0.91%31.23-0.63%31.52-0.83%32.08-0.35%-0.05%
用友网络/600588.SH
2021-10-2532.5032.7932.3532.690.06%0.21%-1.57%7,471,600243,721,00070%32.62-0.03%32.62-0.81%32.77-0.44%33.21-0.41%-0.07%
江苏索普/600746.SH
2021-10-2516.0016.5215.5616.380.55%1.29%-0.92%19,726,300319,017,00086%16.17-2.23%16.52-0.42%16.51-0.08%16.53-1.53%-1.66%
天风证券/601162.SH
2021-10-254.144.184.104.150.00%0.29%-2.26%50,781,600210,144,00091%4.14-0.98%4.18-1.30%4.25-0.07%4.25-0.47%-0.57%
东材科技/601208.SH
2021-10-2513.5014.0613.0814.003.70%2.94%-3.36%15,615,700212,374,000116%13.60-0.30%13.76-1.74%14.04-1.75%14.49-1.15%-0.76%
吉鑫科技/601218.SH
2021-10-254.534.984.534.734.42%-1.54%4.32%80,925,500388,746,000224%4.804.48%4.690.91%4.651.62%4.531.96%0.03%
陕鼓动力/601369.SH
2021-10-2511.1711.8511.1711.603.02%0.07%2.75%11,259,600130,524,000116%11.592.30%11.470.11%11.480.50%11.290.07%-1.10%
北元集团/601568.SH
2021-10-258.648.738.618.680.23%0.24%-0.53%4,219,50036,537,00053%8.66-0.39%8.730.24%8.690.15%8.73-0.39%-1.12%
明泰铝业/601677.SH
2021-10-2532.0032.6030.8331.49-3.17%0.41%-3.42%23,954,500751,221,000145%31.36-4.68%32.25-3.16%32.62-2.35%32.61-1.42%-0.67%
贵阳银行/601997.SH
2021-10-256.846.886.806.83-0.73%-0.04%0.47%13,569,90092,717,00098%6.83-0.44%6.840.19%6.810.27%6.80-0.03%0.12%
千禾味业/603027.SH
2021-10-2521.0621.3020.6721.190.24%1.05%-0.26%10,736,700225,147,00067%20.97-0.46%21.020.56%20.910.04%21.250.40%0.92%
美思德/603041.SH
2021-10-2512.1912.4712.0112.381.98%0.29%3.06%1,036,60012,796,000135%12.341.35%12.261.08%12.180.62%12.010.54%-0.30%
昭衍新药/603127.SH
2021-10-25153.02155.25151.60155.000.96%0.84%-1.34%1,390,700213,769,00056%153.710.33%154.52-0.81%156.88-0.14%157.110.29%-0.40%
保隆科技/603197.SH
2021-10-2531.3231.8030.7231.42-0.44%0.45%2.22%2,451,30076,675,000114%31.28-1.09%31.57-1.07%31.740.11%30.740.76%1.11%
济民医疗/603222.SH
2021-10-2513.8314.0013.4514.001.23%1.58%-2.38%4,630,80063,822,00075%13.78-1.02%13.90-0.78%13.97-0.38%14.34-1.17%-0.37%
泰瑞机器/603289.SH
2021-10-258.848.958.718.74-1.80%-0.40%-4.52%2,049,90017,988,000104%8.78-2.62%9.00-1.93%9.16-0.59%9.15-0.55%-0.13%
华懋科技/603306.SH
2021-10-2532.3133.5031.5133.282.91%2.77%3.18%4,171,400135,082,00098%32.380.64%32.060.89%31.97-0.21%32.25-0.71%-1.60%
上海雅仕/603329.SH
2021-10-2513.0613.3912.8813.372.61%1.34%-3.81%4,628,80061,067,00060%13.190.08%13.47-1.35%13.76-1.56%13.90-0.21%0.32%
尚纬股份/603333.SH
2021-10-255.585.675.535.631.81%0.41%-7.70%5,341,00029,947,00053%5.611.16%5.55-0.22%5.58-1.03%6.10-2.57%-1.54%
科沃斯/603486.SH
2021-10-25161.00171.34159.95167.953.81%0.85%8.94%4,358,700725,892,000107%166.542.86%164.741.11%161.613.89%154.171.06%0.01%
司太立/603520.SH
2021-10-2555.7956.5455.0055.45-1.63%-0.28%1.12%1,913,600106,410,00045%55.61-1.86%56.361.20%55.350.77%54.840.94%0.78%
亿嘉和/603666.SH
2021-10-2557.4857.8855.0056.350.09%0.48%9.84%1,540,90086,418,000125%56.080.85%55.111.67%53.792.58%51.301.60%-0.06%
柯利达/603828.SH
2021-10-253.783.783.733.74-0.53%-0.45%-1.55%1,190,8004,474,00090%3.76-0.48%3.77-0.27%3.78-0.11%3.80-0.26%-0.32%
苏博特/603916.SH
2021-10-2517.7817.7817.2317.33-1.92%-0.16%-3.39%3,065,50053,207,000104%17.36-2.64%17.58-0.86%17.73-0.93%17.94-0.74%-0.77%
金桥信息/603918.SH
2021-10-256.986.986.796.85-1.72%0.04%-2.85%3,900,80026,709,000146%6.85-1.89%6.92-1.57%6.99-0.96%7.05-0.87%-0.53%
世运电路/603920.SH
2021-10-2515.1816.5915.0116.5910.01%4.05%10.32%12,732,200203,015,000123%15.954.77%15.650.57%15.591.33%15.041.68%1.12%
国泰集团/603977.SH
2021-10-259.199.559.159.493.26%0.68%2.55%5,286,90049,833,000134%9.432.25%9.340.82%9.340.19%9.250.54%-0.94%
洪通燃气/605169.SH
2021-10-2517.4518.3017.3317.772.72%-1.25%-3.37%7,679,400138,188,000100%18.002.51%17.90-0.20%18.08-0.50%18.39-1.87%-1.89%
帅丰电器/605336.SH
2021-10-2530.8531.1230.0030.68-0.36%0.70%3.51%1,336,80040,728,000167%30.470.97%30.171.02%29.970.94%29.640.73%0.43%
巴比食品/605338.SH
2021-10-2532.2332.9731.7732.510.62%0.49%1.72%1,203,50038,934,00077%32.35-0.15%32.320.73%32.020.54%31.96-0.36%-0.55%
杰普特/688025.SH
2021-10-25480.00480.00446.70465.00878.33%910.52%880.66%1,916,40088,185,000146%46.02-3.12%46.59-0.70%46.76-0.96%47.42-1.41%-1.30%
申联生物/688098.SH
2021-10-25109.80112.00109.40110.50910.98%896.48%889.70%811,4008,998,000112%11.091.09%11.00-0.13%11.06-0.22%11.17-0.30%-0.20%
赛诺医疗/688108.SH
2021-10-2579.6079.7077.7079.10893.72%908.67%843.58%1,828,60014,339,000100%7.84-2.32%8.07-1.93%8.20-1.25%8.38-1.07%-0.36%
东来技术/688129.SH
2021-10-25167.80167.90165.60165.70896.39%897.47%870.48%462,2007,678,00099%16.61-0.95%16.71-0.63%16.85-0.67%17.07-0.43%-0.40%
泰坦科技/688133.SH
2021-10-252,040.002,110.002,018.502,040.00917.25%891.12%897.19%307,70063,333,00066%205.833.63%201.420.78%202.270.40%204.58-0.36%-1.05%
海尔生物/688139.SH
2021-10-251,050.001,052.70992.001,006.90872.76%898.37%873.77%1,241,800125,241,00090%100.85-2.96%101.720.43%101.48-0.44%103.40-0.36%-0.78%
阿拉丁/688179.SH
2021-10-25844.00844.00805.00813.00874.82%898.44%890.33%789,70064,303,00090%81.43-2.57%83.31-2.65%84.820.40%82.090.04%0.21%
智洋创新/688191.SH
2021-10-25171.40174.00168.40173.60903.47%912.30%878.30%700,70012,016,00081%17.15-0.56%17.24-0.97%17.42-1.24%17.75-0.88%-1.26%
信安世纪/688201.SH
2021-10-25479.80479.80460.80462.50872.66%896.25%849.01%493,50022,910,000100%46.42-1.99%47.29-3.03%48.51-0.94%48.74-0.77%-0.57%
前沿生物/688221.SH
2021-10-25162.90162.90157.80158.50878.40%894.67%798.42%801,20012,767,00046%15.94-0.89%16.06-1.07%16.29-2.01%17.64-0.85%-0.70%
昀冢科技/688260.SH
2021-10-25163.00163.40158.00162.00893.87%911.43%856.88%610,3009,775,00079%16.02-2.67%16.47-1.63%16.66-1.08%16.93-0.68%-0.43%
诺禾致源/688315.SH
2021-10-25399.30419.80390.60418.00946.83%921.58%879.27%1,567,00064,117,00085%40.921.22%40.99-0.25%41.07-0.35%42.69-1.53%-1.27%
瑞华泰/688323.SH
2021-10-25293.20293.20285.60286.10888.26%895.27%874.12%565,20016,247,000110%28.75-1.22%28.92-0.57%29.05-0.84%29.37-0.38%-0.42%
宏力达/688330.SH
2021-10-25842.60866.60832.40863.70931.04%910.68%971.76%591,30050,531,000105%85.462.09%84.900.29%84.671.03%80.590.84%-0.22%
昊海生科/688366.SH
2021-10-251,580.001,619.801,570.001,581.80893.53%896.38%872.86%615,60097,729,00056%158.75-0.49%159.28-0.36%160.220.37%162.59-1.87%-1.29%
晶丰明源/688368.SH
2021-10-253,548.103,584.003,438.903,525.70903.70%907.31%840.10%830,400290,649,000106%350.01-1.75%355.36-1.57%359.80-2.98%375.04-0.87%-0.28%
致远互联/688369.SH
2021-10-25613.10613.10588.80594.50873.47%895.18%863.03%388,90023,232,000126%59.74-2.41%60.69-2.40%62.10-0.35%61.73-0.58%-0.25%
新益昌/688383.SH
2021-10-251,140.001,167.501,118.001,155.80913.86%912.68%828.28%880,300100,471,00085%114.13-0.97%114.90-1.35%118.92-2.04%124.51-1.14%-0.54%
泛亚微透/688386.SH
2021-10-25629.90669.80616.90656.50962.64%921.17%983.48%950,60061,113,000197%64.294.22%63.471.63%62.402.75%60.591.66%-0.51%
正弦电气/688395.SH
2021-10-25256.90258.10253.30256.50909.45%902.03%863.02%271,9006,960,00065%25.60-0.46%25.95-1.21%26.24-0.63%26.64-0.63%-0.60%
华润微/688396.SH
2021-10-25690.70690.70668.10689.50898.26%917.71%897.86%8,286,900561,436,00096%67.75-1.86%68.25-0.54%68.68-0.90%69.10-0.27%-0.11%
科美诊断/688468.SH
2021-10-25168.80169.80165.00167.00897.01%904.21%906.69%532,7008,859,00075%16.63-1.39%16.730.34%16.640.34%16.59-0.14%-0.56%
上声电子/688533.SH
2021-10-25163.10165.60162.00165.10906.09%908.74%893.02%889,40014,557,00094%16.37-0.30%16.46-1.02%16.55-0.34%16.63-0.25%-0.53%
杭州柯林/688611.SH
2021-10-25573.00623.50571.10609.10967.29%908.18%973.32%553,30033,428,000110%60.423.10%59.620.40%59.150.89%56.751.13%0.88%
智明达/688636.SH
2021-10-251,222.701,398.001,210.101,398.001045.81%950.60%972.41%661,20087,984,000197%133.077.81%129.711.76%129.861.18%130.360.05%-1.01%
华恒生物/688639.SH
2021-10-25550.70594.70535.10591.00954.04%930.55%951.55%867,70049,761,000209%57.354.10%56.261.23%56.121.81%56.200.38%-1.04%
新风光/688663.SH
2021-10-25370.00424.00370.00424.001100.11%923.96%1195.61%7,997,900331,180,000216%41.4123.38%36.0110.67%34.638.04%32.736.20%0.95%
霍莱沃/688682.SH
2021-10-251,170.001,330.101,134.501,310.001012.62%970.55%999.52%697,10085,302,000254%122.374.76%119.812.87%118.991.60%119.140.85%0.15%
莱尔科技/688683.SH
2021-10-25215.00218.70209.60216.30926.09%900.46%919.51%648,60014,023,00067%21.620.24%21.71-0.73%21.781.16%21.220.06%-0.32%
科思科技/688788.SH
2021-10-251,264.101,278.801,253.301,269.40901.10%903.74%902.49%462,80058,529,000122%126.47-0.68%126.99-0.78%127.370.31%126.63-0.35%-0.74%