股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:下月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
山东路桥/000498.SZ
2022-08-098.158.338.058.271.47%0.94%-5.57%21,805,200178,645,00058%8.190.64%8.13-0.34%8.16-0.86%8.76-1.85%-1.98%
航锦科技/000818.SZ
2022-08-0932.5933.0832.3532.770.46%-0.01%2.59%4,544,500148,943,00067%32.770.03%32.750.91%32.211.43%31.940.05%0.09%
吉电股份/000875.SZ
2022-08-096.716.746.626.67-0.89%-0.01%-3.38%31,857,900212,518,00062%6.67-0.42%6.660.60%6.63-0.65%6.90-0.52%-0.92%
中嘉博创/000889.SZ
2022-08-092.042.122.002.060.00%0.64%4.09%27,046,90055,373,00099%2.051.54%2.011.56%1.981.75%1.98-1.20%0.05%
数源科技/000909.SZ
2022-08-098.608.828.518.540.12%-1.27%0.01%20,983,300181,515,000124%8.651.11%8.552.02%8.421.45%8.54-0.26%-0.51%
ST高升/000971.SZ
2022-08-091.992.021.951.970.00%-0.56%-0.76%6,390,00012,660,00070%1.980.87%1.961.45%1.941.36%1.990.10%0.47%
越秀金控/000987.SZ
2022-08-096.176.226.156.15-0.49%-0.31%-1.33%10,288,90063,471,00062%6.17-0.03%6.160.51%6.130.10%6.23-0.19%-0.43%
中钢天源/002057.SZ
2022-08-0912.4813.2112.4713.094.39%1.10%-1.70%28,513,900369,173,00094%12.954.21%12.621.05%12.69-0.75%13.32-0.29%0.37%
汉钟精机/002158.SZ
2022-08-0927.7130.2627.6928.674.22%-1.11%10.06%28,529,700827,098,000302%28.997.42%27.657.54%26.856.25%26.054.85%1.16%
科大讯飞/002230.SZ
2022-08-0942.0142.0441.3941.66-0.67%0.17%-0.67%10,183,100423,522,00071%41.59-0.93%41.810.33%41.560.45%41.94-0.05%0.13%
民和股份/002234.SZ
2022-08-0915.9516.0315.7615.93-0.62%0.41%0.18%4,635,30073,538,00063%15.87-1.20%15.871.03%15.660.26%15.90-0.01%-0.42%
东方雨虹/002271.SZ
2022-08-0938.5538.5937.6038.05-1.68%-0.01%-3.29%14,369,800546,834,00063%38.05-1.29%38.130.35%38.04-0.38%39.35-0.84%-0.72%
富安娜/002327.SZ
2022-08-097.567.597.387.46-1.45%0.15%-1.07%2,084,90015,531,000119%7.45-1.35%7.48-0.12%7.510.28%7.54-0.27%-0.19%
千方科技/002373.SZ
2022-08-0910.5810.7910.3210.482.75%-0.42%2.68%24,883,900261,889,000178%10.523.59%10.332.55%10.231.77%10.210.72%0.05%
高德红外/002414.SZ
2022-08-0913.5313.7713.1613.661.19%1.89%7.06%56,415,300756,355,000131%13.411.66%13.141.70%12.961.58%12.760.93%0.51%
好想你/002582.SZ
2022-08-097.057.056.967.00-0.57%0.09%-0.98%1,612,80011,280,00072%6.99-0.48%7.000.37%6.970.06%7.07-0.28%-0.12%
银宝山新/002786.SZ
2022-08-097.187.226.966.99-2.78%-0.74%0.32%11,025,00077,640,00089%7.040.41%6.951.28%6.890.38%6.97-0.06%0.21%
世嘉科技/002796.SZ
2022-08-099.679.759.409.46-2.07%-0.26%-5.90%9,434,50089,488,00056%9.49-1.12%9.53-0.27%9.59-0.32%10.05-0.54%-1.84%
同为股份/002835.SZ
2022-08-0911.4111.4911.2711.40-0.44%0.42%-1.46%1,791,70020,340,00041%11.35-0.11%11.290.58%11.270.25%11.57-0.05%0.48%
中欣氟材/002915.SZ
2022-08-0918.2018.9617.9618.683.55%0.26%3.10%10,944,400203,918,000142%18.634.32%18.162.90%17.952.09%18.120.21%-0.21%
明德生物/002932.SZ
2022-08-0966.0066.3365.2566.32-0.27%0.78%1.62%2,101,600138,298,00063%65.81-0.86%65.411.57%64.091.25%65.26-0.20%-0.66%
长城证券/002939.SZ
2022-08-098.889.008.838.87-1.22%-0.33%-0.26%22,400,700199,355,00062%8.90-0.74%8.841.28%8.710.94%8.890.06%-0.21%
昂利康/002940.SZ
2022-08-0938.1738.1737.6637.83-0.92%-0.11%1.14%682,00025,828,00048%37.87-0.53%37.641.12%37.051.06%37.41-0.67%-1.08%
中岩大地/003001.SZ
2022-08-0916.1316.4015.9916.210.50%-0.02%0.14%956,20015,503,00069%16.210.92%16.050.82%15.930.41%16.19-0.15%-0.41%
东鹏控股/003012.SZ
2022-08-097.857.857.747.800.00%0.26%-0.55%2,217,70017,253,00065%7.780.15%7.750.35%7.74-0.04%7.84-0.13%0.00%
地铁设计/003013.SZ
2022-08-0915.8716.1115.8115.960.00%0.08%1.97%400,0006,379,00072%15.950.57%15.740.92%15.590.82%15.650.10%-0.26%
日久光电/003015.SZ
2022-08-099.9310.059.8910.020.70%0.56%2.01%1,943,00019,361,00068%9.960.86%9.890.73%9.820.68%9.820.25%0.46%
欣贺股份/003016.SZ
2022-08-098.258.318.228.27-0.36%0.21%-8.79%2,502,70020,656,00026%8.250.29%8.220.33%8.26-2.32%9.07-0.14%0.84%
大洋生物/003017.SZ
2022-08-0930.9531.2730.7331.210.48%0.60%2.86%417,70012,959,00074%31.031.38%30.481.51%29.991.15%30.340.09%-0.06%
北陆药业/300016.SZ
2022-08-097.317.317.217.27-0.68%0.39%0.35%2,370,90017,171,00064%7.24-0.28%7.210.87%7.130.47%7.25-0.10%-0.20%
台基股份/300046.SZ
2022-08-0921.1121.1520.2821.150.91%2.36%5.97%20,334,400420,177,000129%20.660.72%20.691.45%20.281.08%19.960.71%0.63%
海兰信/300065.SZ
2022-08-0912.5612.5612.2712.40-1.35%0.37%-2.97%19,258,500237,917,00073%12.35-1.00%12.41-0.92%12.66-0.75%12.78-0.21%-0.21%
安诺其/300067.SZ
2022-08-093.713.813.713.771.07%0.21%2.45%15,769,70059,318,000112%3.761.90%3.710.54%3.700.87%3.680.41%0.44%
天瑞仪器/300165.SZ
2022-08-095.455.515.345.39-0.55%0.02%0.45%12,633,50068,082,00089%5.39-0.81%5.371.02%5.320.80%5.37-0.02%0.08%
华峰超纤/300180.SZ
2022-08-094.104.134.044.070.25%-0.17%1.17%18,628,30075,946,00086%4.080.47%4.080.37%4.050.52%4.020.22%0.37%
洲明科技/300232.SZ
2022-08-096.646.686.526.660.60%1.03%2.40%13,778,60090,832,00093%6.59-0.08%6.580.75%6.520.63%6.500.23%0.14%
上海新阳/300236.SZ
2022-08-0935.6836.5135.0936.481.22%2.20%6.81%5,799,000207,002,000117%35.700.39%35.441.21%34.881.31%34.150.85%0.81%
隆华科技/300263.SZ
2022-08-099.299.869.249.744.28%1.01%-0.09%56,760,100547,361,00088%9.644.48%9.411.22%9.56-1.17%9.750.25%0.73%
赢时胜/300377.SZ
2022-08-099.039.088.868.990.00%0.45%2.68%10,389,40092,984,00088%8.950.08%8.881.27%8.751.19%8.760.13%0.09%
天华超净/300390.SZ
2022-08-0978.9981.5078.5080.982.57%0.90%3.95%17,324,8001,390,447,000113%80.261.87%78.721.86%77.661.26%77.90-0.24%-0.69%
红相股份/300427.SZ
2022-08-0917.6917.7817.2917.48-1.19%-0.05%0.23%4,313,10075,426,00070%17.490.09%17.320.41%17.250.04%17.440.30%0.42%
三鑫医疗/300453.SZ
2022-08-0910.1710.1710.0110.11-0.79%0.54%-3.58%4,235,40042,593,00042%10.06-0.94%10.070.39%10.020.13%10.49-0.05%0.54%
华铭智能/300462.SZ
2022-08-0910.5010.7310.3810.560.19%0.59%3.43%2,700,20028,348,000105%10.50-1.02%10.501.06%10.341.14%10.210.54%0.36%
东杰智能/300486.SZ
2022-08-0910.0010.009.789.81-2.29%-0.29%-4.60%3,743,80036,837,00079%9.84-0.94%9.800.00%9.86-0.77%10.28-0.34%0.17%
蓝晓科技/300487.SZ
2022-08-0983.0084.6481.3182.21-0.64%-0.30%7.45%3,082,000254,144,00051%82.460.47%81.650.54%80.820.84%76.511.05%1.85%
昊志机电/300503.SZ
2022-08-0913.1813.4812.8813.150.23%-0.06%-4.68%25,467,100335,108,00067%13.16-0.39%13.09-0.59%13.34-1.87%13.800.61%1.67%
三德科技/300515.SZ
2022-08-0911.0911.4011.0611.18-0.18%0.02%2.10%1,450,40016,212,00087%11.180.34%11.061.15%10.960.77%10.950.51%0.47%
联得装备/300545.SZ
2022-08-0920.1421.1819.9620.943.00%0.90%5.43%7,892,300163,800,000106%20.753.53%20.203.06%19.791.78%19.861.47%1.04%
博创科技/300548.SZ
2022-08-0921.2921.4720.8021.380.38%0.93%4.48%3,571,80075,664,00080%21.180.17%20.891.66%20.521.68%20.460.21%0.18%
新劲刚/300629.SZ
2022-08-0928.0029.0727.6728.42-0.28%0.04%-4.57%23,290,700661,636,00073%28.413.09%28.63-4.26%30.65-1.27%29.78-0.12%3.46%
超频三/300647.SZ
2022-08-0910.9111.3610.9111.172.20%-0.06%0.09%10,027,800112,083,00065%11.184.22%10.842.44%10.680.71%11.161.28%-0.25%
朗新科技/300682.SZ
2022-08-0930.4830.6429.7030.30-0.75%0.80%-0.62%5,580,200167,743,00068%30.06-1.51%30.43-0.32%30.41-0.15%30.490.22%0.02%
蠡湖股份/300694.SZ
2022-08-0911.6111.7911.3011.40-2.65%-0.91%1.40%6,241,30071,808,000123%11.510.52%11.321.31%11.241.00%11.240.73%0.48%
捷佳伟创/300724.SZ
2022-08-09135.98143.31134.31135.59-0.29%-2.70%1.68%17,416,7002,426,996,000127%139.356.72%133.282.93%132.380.19%133.351.43%0.90%
药石科技/300725.SZ
2022-08-0984.2784.2782.0283.34-1.10%0.58%-1.43%1,958,700162,291,00060%82.86-1.56%84.130.53%82.930.49%84.55-0.72%-1.27%
金马游乐/300756.SZ
2022-08-0914.3714.6114.2114.29-0.97%-0.26%-2.70%524,1007,509,00050%14.33-0.32%14.390.01%14.410.37%14.69-1.16%-0.04%
迈瑞医疗/300760.SZ
2022-08-09300.10302.50297.00299.98-0.57%-0.08%1.67%1,785,300535,989,00048%300.22-0.35%299.210.66%296.010.66%295.05-0.27%-0.43%
金现代/300830.SZ
2022-08-098.788.878.598.61-2.05%-0.52%-0.87%5,330,50046,137,00055%8.66-0.39%8.69-0.97%8.701.05%8.690.13%-0.21%
熊猫乳品/300898.SZ
2022-08-0919.2119.2118.9018.98-0.63%0.05%-0.12%556,50010,557,00055%18.97-0.25%18.930.89%18.750.44%19.00-0.16%-0.17%
上海凯鑫/300899.SZ
2022-08-0922.7123.6522.6123.433.17%0.84%2.89%1,130,90026,275,000160%23.232.75%22.882.47%22.641.83%22.770.30%0.01%
广联航空/300900.SZ
2022-08-0929.3429.8928.8629.710.85%1.12%3.45%5,607,200164,738,00085%29.380.49%29.031.83%28.790.70%28.720.16%0.21%
中胤时尚/300901.SZ
2022-08-099.519.599.359.46-0.53%0.21%0.81%1,427,30013,473,00068%9.440.36%9.361.09%9.280.37%9.380.11%-0.01%
国安达/300902.SZ
2022-08-0938.9339.3638.3838.950.10%0.27%-0.52%1,785,00069,337,00041%38.840.77%38.411.04%38.25-0.21%39.150.59%0.69%
中金辐照/300962.SZ
2022-08-0914.9215.0414.8214.87-0.67%0.02%-0.35%1,054,60015,679,00050%14.87-0.27%14.850.53%14.741.02%14.92-0.17%-0.14%
中洲特材/300963.SZ
2022-08-0918.9319.6018.9319.321.52%0.10%-1.18%7,858,900151,676,00065%19.302.99%18.731.99%18.90-1.60%19.550.22%1.56%
共同药业/300966.SZ
2022-08-0927.9130.4527.8128.823.26%-0.91%1.61%3,508,100102,033,000210%29.094.82%28.474.29%27.943.35%28.360.45%-0.34%
晓鸣股份/300967.SZ
2022-08-0917.3117.3416.8517.04-2.01%0.16%-3.24%3,187,80054,230,00082%17.01-2.25%17.150.17%17.06-0.21%17.61-0.42%-0.67%
格林精密/300968.SZ
2022-08-099.209.269.099.260.43%0.84%1.36%2,265,20020,801,00063%9.18-0.15%9.170.74%9.100.65%9.140.25%0.53%
博亚精工/300971.SZ
2022-08-0925.4926.0525.3525.770.08%0.09%-2.46%1,494,50038,477,00041%25.750.83%25.46-0.12%25.80-1.58%26.420.06%0.81%
万辰生物/300972.SZ
2022-08-0912.4612.4812.3012.430.08%0.21%-0.23%1,956,80024,272,00074%12.40-0.02%12.360.49%12.290.30%12.46-0.06%-0.05%
立高食品/300973.SZ
2022-08-0981.0581.1579.0180.02-1.50%0.40%-2.88%849,50067,705,00053%79.70-1.02%80.600.90%79.71-0.20%82.39-0.93%-1.56%
商络电子/300975.SZ
2022-08-098.799.018.608.993.33%1.52%5.62%9,925,90087,891,000176%8.862.45%8.691.84%8.591.90%8.511.06%0.21%
东箭科技/300978.SZ
2022-08-0919.7819.8218.4018.72-5.12%-1.21%-1.58%8,157,000154,574,00075%18.951.29%18.421.86%18.22-0.46%19.020.33%1.29%
华利集团/300979.SZ
2022-08-0959.3760.2058.9760.011.18%0.57%1.13%2,046,600122,118,00069%59.671.27%58.481.85%57.690.47%59.34-0.45%-0.88%
中红医疗/300981.SZ
2022-08-0923.3723.3822.9523.360.00%0.81%0.37%1,318,70030,558,00060%23.17-0.53%23.061.07%22.790.53%23.28-0.24%-0.41%
苏文电能/300982.SZ
2022-08-0951.8052.9750.8150.95-0.45%-1.51%2.07%1,364,70070,600,00074%51.732.26%50.660.98%50.081.28%49.920.42%-0.21%
致远新能/300985.SZ
2022-08-0930.6130.9530.0830.16-0.92%-1.01%-0.44%1,420,70043,287,00058%30.471.49%29.881.01%29.840.29%30.290.33%0.23%
志特新材/300986.SZ
2022-08-0935.5036.3134.6535.971.44%1.97%8.34%2,075,00073,197,00089%35.28-0.12%34.681.98%33.931.94%33.200.77%0.51%
金龙鱼/300999.SZ
2022-08-0947.0347.2546.5646.90-0.11%0.04%0.45%8,556,000401,118,00077%46.88-1.01%47.650.38%47.140.75%46.69-0.07%-0.41%
古越龙山/600059.SH
2022-08-099.679.799.659.740.41%0.26%-0.73%7,403,10071,920,00071%9.720.13%9.690.64%9.640.25%9.81-0.24%-0.31%
天坛生物/600161.SH
2022-08-0920.6420.6820.4320.640.15%0.51%1.83%3,128,50064,245,00063%20.54-1.18%20.630.78%20.360.75%20.27-0.39%-0.42%
陕西建工/600248.SH
2022-08-094.604.654.564.60-0.22%-0.02%-2.02%10,654,50049,025,00056%4.600.09%4.580.75%4.550.00%4.70-0.59%-0.97%
*ST凯乐/600260.SH
2022-08-092.772.892.772.852.52%0.60%0.39%20,976,50059,436,00083%2.831.65%2.810.79%2.780.84%2.840.25%-0.19%
恒瑞医药/600276.SH
2022-08-0938.0038.0037.0537.33-2.00%-0.02%3.11%28,072,0001,048,185,00069%37.34-1.59%37.751.44%36.831.51%36.20-0.04%-0.43%
ST海越/600387.SH
2022-08-096.096.256.076.180.98%0.03%0.62%3,092,00019,101,00075%6.181.26%6.111.18%6.04-0.08%6.140.00%-0.03%
长电科技/600584.SH
2022-08-0928.2129.9427.7029.552.43%4.00%8.48%131,677,6003,741,443,000189%28.41-2.80%28.501.66%27.871.62%27.241.19%0.89%
用友网络/600588.SH
2022-08-0921.9221.9221.3621.64-0.60%0.50%2.43%21,361,900459,957,00066%21.53-0.73%21.710.83%21.351.18%21.130.15%0.31%
江苏索普/600746.SH
2022-08-0910.5810.6910.5610.650.38%0.15%0.59%3,605,30038,339,00071%10.630.69%10.540.86%10.490.26%10.590.09%-0.03%
天风证券/601162.SH
2022-08-092.972.982.952.95-0.67%-0.47%-0.07%31,683,30093,904,00053%2.960.00%2.950.65%2.930.45%2.95-0.07%-0.22%
东材科技/601208.SH
2022-08-0914.1614.1813.9014.11-0.14%0.55%7.83%11,056,100155,149,00061%14.03-0.42%13.931.61%13.711.51%13.091.20%1.65%
吉鑫科技/601218.SH
2022-08-095.025.184.965.121.99%0.02%-0.81%30,449,800155,873,00082%5.123.10%4.991.07%5.010.34%5.16-0.14%-0.60%
陕鼓动力/601369.SH
2022-08-0911.5712.1611.4111.792.34%-0.89%-5.83%24,273,800288,769,00064%11.903.32%11.54-0.47%11.91-1.65%12.52-0.03%0.74%
北元集团/601568.SH
2022-08-096.056.096.036.080.50%0.18%0.56%3,333,30020,229,00074%6.070.40%6.040.57%6.020.30%6.05-0.02%-0.11%
明泰铝业/601677.SH
2022-08-0930.0030.5728.6129.58-1.89%0.09%2.29%19,574,100578,480,000111%29.55-1.07%29.750.66%29.380.73%28.921.06%1.39%
贵阳银行/601997.SH
2022-08-095.505.515.475.48-0.36%-0.11%-0.67%6,768,40037,129,00061%5.49-0.42%5.480.29%5.470.06%5.52-0.25%-0.23%
千禾味业/603027.SH
2022-08-0915.6815.6815.4015.44-1.53%-0.01%-1.57%7,619,100117,652,00069%15.44-1.76%15.610.48%15.480.01%15.69-0.47%-0.36%
美思德/603041.SH
2022-08-0913.0814.2912.9313.604.37%-1.09%3.80%4,845,20066,623,000306%13.756.31%13.476.10%13.223.83%13.102.26%0.52%
昭衍新药/603127.SH
2022-08-0980.9881.0278.0878.29-4.64%-0.84%-4.45%5,111,300403,560,000113%78.95-4.56%82.47-1.91%82.44-0.72%81.94-0.65%-0.78%
保隆科技/603197.SH
2022-08-0965.3466.0662.3062.45-2.95%-2.43%-5.72%3,795,400242,935,00060%64.010.14%63.22-0.24%64.64-1.02%66.240.10%1.10%
济民医疗/603222.SH
2022-08-0910.2810.2810.0610.08-1.56%-0.39%-0.56%4,630,30046,854,00074%10.12-0.68%10.081.27%9.940.51%10.14-0.30%-0.59%
泰瑞机器/603289.SH
2022-08-0911.2811.5511.1211.300.09%-0.54%-5.19%6,180,10070,210,00043%11.361.44%11.32-0.56%11.49-0.28%11.920.24%0.74%
华懋科技/603306.SH
2022-08-0933.8534.2933.3533.990.41%0.65%3.28%6,787,300229,215,00099%33.770.06%33.771.02%33.340.91%32.910.65%1.02%
上海雅仕/603329.SH
2022-08-0916.2816.6816.2016.500.79%0.27%-5.86%5,451,90089,714,00077%16.461.42%16.51-1.13%16.77-1.21%17.53-0.69%-0.38%
尚纬股份/603333.SH
2022-08-096.606.696.586.600.00%-0.33%0.79%12,399,70082,112,00072%6.621.10%6.540.52%6.500.67%6.550.08%-0.12%
科沃斯/603486.SH
2022-08-0989.9691.2587.1090.981.60%1.80%-1.24%5,182,400463,178,000138%89.38-0.61%89.59-0.32%89.86-0.36%92.12-0.91%-0.83%
司太立/603520.SH
2022-08-0921.7421.7621.3121.52-0.83%0.20%0.49%3,698,80079,438,00063%21.48-0.19%21.381.16%21.090.39%21.42-0.41%-0.39%
亿嘉和/603666.SH
2022-08-0969.9572.3568.3068.80-1.57%-0.93%-4.20%1,978,600137,410,00064%69.450.30%69.550.73%70.20-2.01%71.820.34%0.28%
柯利达/603828.SH
2022-08-093.383.453.353.400.89%-0.18%-0.21%3,555,90012,111,00087%3.411.73%3.350.81%3.350.39%3.41-0.38%-0.10%
苏博特/603916.SH
2022-08-0922.1222.6021.8922.280.36%0.12%6.17%3,593,20079,963,000101%22.252.62%21.662.50%21.221.63%20.990.83%0.09%
金桥信息/603918.SH
2022-08-097.657.687.487.61-0.39%0.46%1.97%4,264,30032,303,00072%7.58-0.01%7.570.91%7.471.32%7.460.17%0.13%
世运电路/603920.SH
2022-08-0917.8017.8717.3117.52-2.29%0.14%-0.99%11,929,500208,711,00077%17.50-1.81%17.66-0.25%17.74-0.68%17.700.65%0.86%
国泰集团/603977.SH
2022-08-098.908.938.798.85-0.56%-0.05%0.57%6,368,40056,388,00088%8.850.12%8.820.61%8.790.86%8.800.13%-0.03%
洪通燃气/605169.SH
2022-08-0912.9913.5812.9713.322.15%-0.16%-3.14%9,510,800126,888,00077%13.342.99%13.170.83%13.17-0.57%13.750.07%1.19%
帅丰电器/605336.SH
2022-08-0918.6618.6618.4518.54-0.32%-0.06%-4.18%1,098,90020,387,00062%18.550.05%18.540.34%18.51-0.38%19.35-0.43%-0.11%
巴比食品/605338.SH
2022-08-0927.4727.8927.0227.831.20%1.43%1.83%918,80025,210,00088%27.44-0.37%27.400.93%27.150.71%27.33-0.14%-0.31%
杰普特/688025.SH
2022-08-0958.5062.1158.2160.852.63%0.34%2.97%2,325,400141,021,00084%60.644.96%58.892.09%58.410.17%59.101.03%1.15%
申联生物/688098.SH
2022-08-098.328.368.228.33-0.36%0.80%1.52%1,350,20011,158,00090%8.26-1.33%8.300.57%8.220.85%8.210.06%0.07%
赛诺医疗/688108.SH
2022-08-096.126.176.006.05-1.94%0.10%-2.32%2,862,00017,298,00087%6.04-2.30%6.110.20%6.070.20%6.19-0.69%-0.38%
东来技术/688129.SH
2022-08-0915.2915.8015.1315.743.01%1.29%5.90%1,038,70016,140,000177%15.542.95%15.232.10%15.042.20%14.861.12%0.38%
泰坦科技/688133.SH
2022-08-09156.00156.00150.28150.90-3.88%-0.84%-3.50%893,800136,010,000149%152.17-3.12%155.86-1.04%156.15-0.26%156.38-0.58%-0.40%
海尔生物/688139.SH
2022-08-0972.6773.4671.8073.330.11%1.04%5.72%701,30050,897,00065%72.58-0.67%71.832.07%70.371.26%69.360.38%0.00%
阿拉丁/688179.SH
2022-08-0948.9249.0047.5148.05-1.03%0.30%0.76%797,00038,180,00066%47.91-2.08%48.231.04%47.500.74%47.690.12%-0.14%
智洋创新/688191.SH
2022-08-0919.4019.7119.2119.35-0.87%-0.27%2.09%1,595,80030,962,00068%19.400.13%19.191.60%18.871.05%18.95-0.22%-0.01%
信安世纪/688201.SH
2022-08-0933.1833.3530.8032.64-2.71%1.61%1.28%4,884,500156,908,000262%32.12-5.58%32.98-0.67%32.640.27%32.230.13%0.50%
前沿生物/688221.SH
2022-08-0914.9114.9714.7514.95-0.27%0.65%2.10%1,724,00025,606,00068%14.85-0.95%14.830.84%14.641.13%14.64-0.31%-0.80%
昀冢科技/688260.SH
2022-08-0922.6423.8022.3122.33-0.36%-2.55%8.86%2,079,40047,647,00075%22.913.01%22.242.80%21.811.81%20.511.36%2.95%
诺禾致源/688315.SH
2022-08-0928.4128.4226.6027.40-4.26%1.02%-5.82%3,551,70096,336,000184%27.12-6.36%27.95-3.71%28.22-1.46%29.09-2.39%-0.83%
瑞华泰/688323.SH
2022-08-0930.2730.2729.0229.79-1.68%0.98%2.86%1,691,30049,895,00088%29.50-1.11%29.480.73%29.130.85%28.960.44%1.20%
宏力达/688330.SH
2022-08-0995.3395.3393.1293.90-1.37%0.17%1.59%1,463,000137,143,00090%93.74-0.31%92.870.64%92.580.96%92.430.24%0.10%
昊海生科/688366.SH
2022-08-0984.6684.9683.2284.78-0.48%0.85%-5.03%464,50039,048,00041%84.07-0.57%85.210.70%84.40-0.35%89.27-0.42%-0.26%
晶丰明源/688368.SH
2022-08-09135.02136.98132.24136.910.60%1.94%3.46%503,00067,555,00095%134.30-1.74%136.270.74%134.081.10%132.330.33%-0.10%
致远互联/688369.SH
2022-08-0958.0059.3057.2558.791.61%0.19%2.35%1,055,20061,917,000218%58.68-0.18%58.620.42%58.291.02%57.440.83%0.84%
新益昌/688383.SH
2022-08-09153.50157.60143.10156.10-0.45%4.28%19.91%2,031,600304,110,000146%149.69-3.24%147.832.68%140.795.77%130.183.54%3.25%
泛亚微透/688386.SH
2022-08-0961.1862.4660.0361.872.60%0.31%1.96%709,20043,743,00072%61.683.20%60.042.06%59.450.28%60.680.52%0.86%
正弦电气/688395.SH
2022-08-0924.0824.4023.8124.10-0.12%-0.05%4.38%1,261,80030,426,00085%24.111.55%23.561.57%23.251.18%23.090.75%0.77%
华润微/688396.SH
2022-08-0956.4957.3855.4757.341.40%1.81%6.67%9,794,600551,614,000112%56.32-0.03%56.191.21%55.031.36%53.760.74%0.11%
科美诊断/688468.SH
2022-08-0911.1611.3611.0611.17-0.53%-0.03%1.29%848,1009,476,000101%11.17-0.38%11.101.03%10.971.11%11.03-0.01%-0.42%
上声电子/688533.SH
2022-08-0977.2878.6075.0075.30-2.44%-1.11%-4.86%1,002,40076,325,00055%76.141.18%75.64-0.48%77.18-1.36%79.150.05%0.65%
杭州柯林/688611.SH
2022-08-0965.2066.2065.0065.63-0.09%0.45%1.31%222,40014,530,00070%65.330.43%64.461.05%63.890.63%64.780.33%0.14%
智明达/688636.SH
2022-08-09131.00134.88127.01132.160.85%1.09%9.98%816,100106,688,000157%130.732.02%126.323.28%122.882.90%120.171.82%0.69%
华恒生物/688639.SH
2022-08-09127.01130.00126.68128.07-0.04%-0.10%0.41%306,70039,318,00042%128.20-0.52%129.83-0.65%130.440.63%127.540.34%0.12%
新风光/688663.SH
2022-08-0941.9545.0041.1542.551.50%-1.72%-3.75%4,629,300200,427,00099%43.306.45%41.592.06%41.84-0.44%44.21-0.09%0.82%
霍莱沃/688682.SH
2022-08-09112.89113.52107.50109.75-3.58%-0.41%12.45%668,40073,662,00089%110.21-0.69%107.812.71%103.212.41%97.602.16%2.23%
莱尔科技/688683.SH
2022-08-0927.2027.6726.6126.81-1.07%-0.96%2.49%931,10025,206,000106%27.070.79%26.721.23%26.371.07%26.160.65%0.46%
科思科技/688788.SH
2022-08-0951.4254.2850.2154.176.01%3.09%8.07%2,191,000115,131,00094%52.552.37%52.01-0.20%52.001.03%50.131.20%1.86%