股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:上证180
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
浦发银行/600000.SH
2022-06-308.058.068.008.01-0.50%-0.26%0.46%23,369,700187,692,00090%8.03-0.06%8.020.18%8.000.19%7.970.04%0.07%
武钢股份/600005.SH
2017-01-233.723.763.693.71-0.80%-0.48%0.82%78,221,700291,607,00096%3.73-0.29%3.76-0.13%3.740.73%3.680.25%0.65%
包钢股份/600010.SH
2022-06-302.382.432.332.35-0.84%-0.97%-3.65%936,865,3002,222,949,00057%2.37-1.66%2.45-3.65%2.540.24%2.440.29%1.42%
华能国际/600011.SH
2022-06-307.147.207.027.04-1.40%-0.78%-0.51%96,107,800681,888,00073%7.10-0.32%7.13-0.60%7.19-0.21%7.081.43%0.71%
华夏银行/600015.SH
2022-06-305.195.235.185.210.39%0.08%1.01%16,036,90083,483,000104%5.210.17%5.190.39%5.170.27%5.16-0.04%-0.05%
民生银行/600016.SH
2022-06-303.723.743.713.720.00%-0.16%-2.46%52,454,100195,437,00069%3.730.40%3.710.22%3.71-1.33%3.81-0.34%-0.06%
上港集团/600018.SH
2022-06-305.885.905.805.830.00%-0.29%-0.65%32,905,900192,411,000104%5.85-0.12%5.86-0.10%5.860.14%5.87-0.29%-0.43%
宝钢股份/600019.SH
2022-06-306.046.065.986.02-3.37%-0.07%-4.23%64,381,200387,819,00074%6.02-0.02%6.19-0.96%6.22-0.54%6.29-0.77%-0.44%
浙能电力/600023.SH
2022-06-303.493.513.473.47-0.29%-0.32%-0.89%25,957,30090,367,00095%3.48-0.40%3.50-0.23%3.500.03%3.500.06%-0.14%
华电国际/600027.SH
2022-06-303.984.083.903.93-1.26%-1.23%-0.88%72,990,300290,452,000113%3.980.00%3.970.63%3.950.25%3.970.33%0.35%
中国石化/600028.SH
2022-06-304.094.114.084.08-0.49%-0.37%0.07%76,245,600312,250,00061%4.10-0.20%4.100.02%4.090.27%4.08-0.29%-0.60%
南方航空/600029.SH
2022-06-307.327.507.237.311.53%-0.85%5.24%63,487,600468,089,000123%7.371.13%7.281.24%7.171.67%6.951.46%0.94%
中信证券/600030.SH
2022-06-3021.4421.9521.4421.661.17%-0.30%1.58%105,079,4002,282,860,00081%21.730.63%21.62-0.16%21.660.21%21.320.24%0.25%
三一重工/600031.SH
2022-06-3018.3619.1918.3219.063.59%0.59%3.58%141,060,7002,672,998,000141%18.951.15%18.790.96%18.580.93%18.400.59%0.40%
招商银行/600036.SH
2022-06-3041.0442.7040.9642.202.90%0.31%4.09%83,262,9003,502,838,000131%42.071.91%41.591.10%41.151.14%40.540.55%0.25%
歌华有线/600037.SH
2022-06-309.519.659.379.39-1.26%-1.28%-1.34%27,991,700266,262,00088%9.51-1.11%9.58-1.40%9.680.54%9.52-0.02%-0.06%
保利发展/600048.SH
2022-06-3017.5017.7817.0017.460.92%0.40%5.93%115,084,0002,001,351,000105%17.392.32%16.901.54%16.721.05%16.480.91%0.76%
中国联通/600050.SH
2022-06-303.463.473.453.460.29%-0.03%-0.60%81,760,000282,952,000104%3.460.03%3.47-0.17%3.47-0.06%3.48-0.37%-0.05%
海信视像/600060.SH
2022-06-3012.5212.8112.4612.50-0.40%-0.87%-0.51%9,484,100119,594,000102%12.61-0.14%12.65-0.43%12.710.19%12.560.30%0.43%
宇通客车/600066.SH
2022-06-308.678.918.608.65-1.14%-0.76%-4.09%63,376,500552,388,00063%8.72-3.62%9.14-0.54%9.10-1.03%9.020.20%0.87%
冠城大通/600067.SH
2022-06-303.663.673.603.60-1.10%-1.04%-2.41%20,875,70075,943,00076%3.64-1.54%3.67-0.46%3.68-0.11%3.69-0.41%-0.60%
葛洲坝/600068.SH
2021-09-019.5010.139.359.936.20%1.49%5.92%225,122,9002,202,663,000263%9.785.53%9.572.88%9.471.86%9.381.62%0.24%
人福医药/600079.SH
2022-06-3015.9716.2615.9216.000.57%-0.51%-3.07%30,805,800495,422,00078%16.08-0.57%16.07-0.53%16.18-0.07%16.51-0.14%0.41%
同仁堂/600085.SH
2022-06-3052.8953.7952.5752.88-0.04%-0.29%1.13%7,591,500402,598,00074%53.03-0.85%53.390.20%53.140.43%52.290.25%0.83%
特变电工/600089.SH
2022-06-3025.4727.9625.4727.397.54%1.83%2.81%185,415,1004,987,560,000131%26.903.43%26.611.08%26.491.04%26.64-0.04%0.36%
同方股份/600100.SH
2022-06-304.394.494.384.451.83%-0.02%2.49%32,190,200143,277,000125%4.450.98%4.420.82%4.390.74%4.340.28%0.03%
上汽集团/600104.SH
2022-06-3017.8818.0517.8017.81-0.61%-0.52%-1.87%31,511,200564,141,00068%17.90-1.49%18.29-0.52%18.30-0.04%18.15-0.05%0.22%
亚盛集团/600108.SH
2022-06-303.513.543.493.500.00%-0.46%-5.46%27,586,80096,987,00057%3.52-1.90%3.59-0.97%3.61-0.52%3.70-1.31%-0.33%
国金证券/600109.SH
2022-06-309.009.188.969.000.00%-0.62%-0.77%59,716,000540,773,000121%9.06-0.68%9.07-0.34%9.100.00%9.07-0.78%0.05%
北方稀土/600111.SH
2022-06-3034.5035.6634.5035.162.84%0.44%-2.99%94,619,4003,312,157,00066%35.010.64%35.02-0.80%35.180.98%36.24-0.89%-0.71%
中国卫星/600118.SH
2022-06-3020.1320.3320.0320.08-0.10%-0.36%-1.03%7,658,900154,347,00096%20.15-0.74%20.34-0.28%20.380.02%20.29-0.06%0.00%
中国船舶/600150.SH
2022-06-3018.9719.3318.6618.980.21%-0.06%-2.19%36,291,700689,260,00070%18.99-1.69%19.47-0.71%19.52-0.29%19.41-0.43%0.00%
建发股份/600153.SH
2022-06-3012.9513.2912.8213.071.08%0.00%4.96%36,573,300478,003,00085%13.072.59%12.682.36%12.331.68%12.450.05%-0.50%
永泰能源/600157.SH
2022-06-301.601.621.591.59-0.63%-1.00%-3.52%296,851,500476,856,00093%1.61-1.11%1.63-0.67%1.63-0.31%1.65-0.78%-0.41%
中体产业/600158.SH
2022-06-308.288.378.228.23-0.12%-0.77%0.28%12,996,600107,795,00083%8.29-0.19%8.330.16%8.300.44%8.210.15%0.11%
雅戈尔/600177.SH
2022-06-306.676.696.636.63-0.30%-0.42%1.22%14,482,00096,415,000105%6.660.48%6.620.53%6.590.53%6.550.12%-0.29%
格力地产/600185.SH
2022-06-306.306.376.246.31-0.47%0.33%-8.75%42,779,600269,032,00039%6.29-1.90%6.340.35%6.41-1.49%6.92-0.27%0.40%
复星医药/600196.SH
2022-06-3042.3345.1042.2144.094.23%0.21%1.24%68,132,3002,997,564,000173%44.003.02%43.330.91%43.350.50%43.550.32%0.17%
新湖中宝/600208.SH
2022-06-302.772.792.752.760.00%-0.14%-0.04%95,145,900262,968,000165%2.76-0.25%2.760.18%2.760.11%2.76-0.11%-0.09%
南山铝业/600219.SH
2022-06-303.673.763.623.69-0.54%0.03%0.49%205,894,500759,513,000129%3.69-4.33%3.770.37%3.730.30%3.670.11%0.05%
ST海航/600221.SH
2022-06-301.591.611.571.580.00%-0.44%-1.06%175,501,400278,465,000215%1.59-0.44%1.59-0.44%1.59-0.25%1.60-0.19%-0.20%
*ST华业/600240.SH
2020-01-230.400.420.380.415.13%3.02%9.33%56,775,80022,608,000122%0.402.84%0.391.03%0.391.58%0.381.35%0.81%
中恒集团/600252.SH
2022-06-302.942.982.932.950.34%-0.17%1.06%43,246,800127,780,000170%2.960.17%2.950.31%2.940.34%2.920.28%0.07%
广汇能源/600256.SH
2022-06-3010.4710.7410.2610.54-0.28%0.76%6.10%141,866,3001,483,902,00084%10.46-0.41%10.452.99%10.091.17%9.93-0.51%-0.91%
城建发展/600266.SH
2022-06-304.134.134.064.08-0.73%-0.49%0.32%28,138,900115,364,000139%4.10-0.32%4.100.32%4.090.27%4.070.20%0.13%
航天信息/600271.SH
2022-06-3010.9711.0810.9310.94-0.27%-0.42%-0.78%10,934,600120,124,000116%10.99-1.01%11.030.13%11.000.06%11.03-0.33%-0.22%
恒瑞医药/600276.SH
2022-06-3035.8037.4835.7537.094.42%0.58%7.45%86,126,4003,175,986,000138%36.882.43%36.151.92%35.491.79%34.521.43%0.91%
万华化学/600309.SH
2022-06-3094.5098.3094.0196.992.67%0.05%3.18%17,079,5001,655,688,000118%96.942.46%95.370.61%94.891.06%94.000.65%0.77%
上海家化/600315.SH
2022-06-3039.1742.7539.1742.7510.01%2.48%10.37%17,555,400732,335,000230%41.725.49%40.344.46%39.644.02%38.732.17%0.66%
洪都航空/600316.SH
2022-06-3029.7030.4329.6030.241.34%0.66%3.24%11,989,600360,199,00074%30.04-1.00%30.320.13%30.211.38%29.290.14%0.03%
营口港/600317.SH
2021-01-142.522.642.512.603.59%0.50%1.44%55,560,700143,741,000186%2.593.27%2.531.20%2.530.32%2.560.20%-0.02%
华发股份/600325.SH
2022-06-307.517.727.367.572.02%-0.24%5.90%61,815,800469,076,000148%7.593.01%7.401.90%7.321.78%7.151.48%0.64%
白云山/600332.SH
2022-06-3030.7131.7230.7131.593.00%0.26%1.60%10,698,500337,084,000107%31.511.48%31.21-0.46%31.370.34%31.090.05%0.09%
华夏幸福/600340.SH
2022-06-303.253.273.183.20-0.93%-0.16%-0.84%65,906,900211,221,00092%3.21-0.65%3.200.47%3.190.25%3.23-0.65%-0.32%
浙江龙盛/600352.SH
2022-06-3010.1710.2110.1410.180.10%0.05%-0.62%17,771,600180,822,00095%10.18-0.60%10.24-0.08%10.22-0.01%10.24-0.33%-0.22%
江西铜业/600362.SH
2022-06-3017.8618.0017.8117.83-0.11%-0.29%-0.91%14,338,500256,394,00076%17.88-1.40%18.140.21%17.960.31%17.99-0.45%-0.33%
西南证券/600369.SH
2022-06-304.004.043.953.97-0.75%-0.80%-1.39%30,774,900123,147,000103%4.00-0.97%4.01-0.15%4.02-0.05%4.03-0.64%0.04%
中航电子/600372.SH
2022-06-3019.3319.6119.1019.390.31%0.33%0.48%21,599,400417,438,00069%19.33-1.32%19.61-0.23%19.690.09%19.30-0.02%-0.73%
中文传媒/600373.SH
2022-06-309.9710.069.909.990.60%0.03%1.44%11,426,000114,111,00099%9.990.17%9.970.38%9.920.53%9.85-0.02%-0.55%
首开股份/600376.SH
2022-06-304.974.994.884.91-0.81%-0.59%0.82%17,122,70084,567,000123%4.940.06%4.920.68%4.890.45%4.870.29%0.19%
金地集团/600383.SH
2022-06-3013.1413.5012.7413.443.86%2.26%8.26%112,174,1001,474,295,000167%13.144.38%12.583.06%12.451.54%12.421.31%0.65%
国电南瑞/600406.SH
2022-06-3026.7027.2826.7027.000.90%-0.11%-1.76%16,571,200447,906,00063%27.03-0.63%27.33-1.23%27.690.00%27.480.03%-0.11%
小商品城/600415.SH
2022-06-305.375.805.355.574.11%-0.78%1.77%125,601,100705,065,000158%5.612.92%5.47-0.76%5.520.80%5.470.51%0.16%
江淮汽车/600418.SH
2022-06-3015.8217.4615.8117.168.13%0.46%15.85%341,881,4005,839,877,000160%17.084.79%16.295.71%15.554.43%14.812.93%1.38%
北方导航/600435.SH
2022-06-308.628.778.608.62-0.12%-0.59%-0.94%12,916,400111,993,00081%8.67-0.78%8.76-0.35%8.770.32%8.70-0.10%-0.15%
*ST信威/600485.SH
2020-04-201.351.391.301.395.30%0.80%0.87%55,265,50076,233,000131%1.387.32%1.321.54%1.330.08%1.38-0.79%-0.77%
中金黄金/600489.SH
2022-06-307.417.437.387.39-0.14%-0.12%-1.44%25,386,300187,843,00077%7.40-0.62%7.44-0.46%7.45-0.04%7.50-0.13%0.18%
鹏欣资源/600490.SH
2022-06-303.863.913.843.850.00%-0.65%-2.75%25,974,500100,664,00054%3.88-1.07%3.93-0.38%3.930.26%3.96-0.13%0.11%
驰宏锌锗/600497.SH
2022-06-305.135.315.135.191.17%-0.86%-2.43%110,473,300578,378,00097%5.240.35%5.25-0.15%5.26-0.32%5.32-0.71%-0.54%
华丽家族/600503.SH
2022-06-303.213.243.153.18-0.31%-0.22%1.18%48,317,600153,985,000123%3.19-1.70%3.240.40%3.210.38%3.140.51%0.77%
方大炭素/600516.SH
2022-06-307.557.707.557.600.66%-0.51%0.52%67,034,700512,078,00061%7.64-0.17%7.690.25%7.640.54%7.560.35%0.50%
ST康美/600518.SH
2022-06-302.412.422.392.39-0.83%-0.33%-2.01%50,947,600122,170,000112%2.40-0.66%2.42-1.35%2.44-0.33%2.44-0.21%-0.22%
贵州茅台/600519.SH
2022-06-302,000.002,077.001,999.992,045.000.74%-0.15%3.04%3,898,3007,984,020,000121%2,048.082.33%2,033.920.47%2,023.880.88%1,984.700.79%0.71%
天士力/600535.SH
2022-06-3010.5010.6710.4810.510.10%-0.51%-0.15%14,084,200148,786,000102%10.56-0.38%10.56-0.12%10.560.25%10.53-0.07%0.19%
山东黄金/600547.SH
2022-06-3018.5718.6518.5218.560.00%-0.08%-1.36%18,219,700338,425,00064%18.58-0.38%18.66-0.41%18.670.03%18.82-0.06%0.18%
厦门钨业/600549.SH
2022-06-3021.0021.7720.9021.623.74%0.26%-1.76%19,105,800411,976,00088%21.560.84%21.66-0.77%21.80-0.32%22.01-0.36%0.18%
恒生电子/600570.SH
2022-06-3044.2744.7043.1743.54-1.65%-0.20%-1.44%16,627,900725,407,00087%43.63-2.26%44.35-1.93%44.85-0.14%44.180.37%0.44%
海油工程/600583.SH
2022-06-304.164.174.144.15-0.24%-0.12%-1.14%17,621,30073,216,00069%4.16-0.65%4.170.10%4.16-0.02%4.20-0.57%-0.66%
海螺水泥/600585.SH
2022-06-3034.8035.5134.6135.281.79%0.06%0.90%36,228,1001,277,378,000128%35.261.54%34.841.21%34.530.94%34.97-0.32%-0.24%
用友网络/600588.SH
2022-06-3022.3522.4021.3821.71-2.56%-0.01%5.12%87,206,5001,893,519,000239%21.711.87%21.252.48%21.012.48%20.651.56%0.49%
光明乳业/600597.SH
2022-06-3012.4612.8112.4512.631.94%-0.20%2.88%24,858,800314,583,000151%12.660.95%12.560.61%12.460.96%12.280.72%0.45%
浙数文化/600633.SH
2022-06-306.876.956.836.880.15%-0.28%-4.92%14,075,80097,112,00042%6.90-1.30%6.98-0.95%7.07-1.06%7.24-0.12%0.36%
东方明珠/600637.SH
2022-06-307.207.377.147.150.00%-0.89%-0.60%70,413,300507,934,000259%7.210.47%7.190.41%7.180.38%7.19-0.21%-0.09%
新黄浦/600638.SH
2022-06-305.655.675.545.600.54%-0.18%1.27%4,538,80025,461,000122%5.610.16%5.590.45%5.560.54%5.530.15%-0.08%
浦东金桥/600639.SH
2022-06-3013.8513.8513.5013.59-0.73%-0.37%0.39%13,461,600183,623,000106%13.64-0.21%13.580.15%13.580.10%13.540.19%-0.04%
爱建集团/600643.SH
2022-06-305.926.005.915.930.00%-0.24%-0.37%10,276,20061,080,000104%5.94-0.52%5.96-0.02%5.950.14%5.95-1.28%-0.43%
中源协和/600645.SH
2022-06-3019.3019.8519.2419.470.99%-0.48%0.45%6,208,600121,461,000114%19.560.46%19.460.45%19.400.36%19.380.10%0.31%
城投控股/600649.SH
2022-06-304.324.334.274.28-0.23%-0.42%0.40%19,394,20083,360,00099%4.30-0.05%4.280.31%4.270.28%4.26-0.02%-0.09%
福耀玻璃/600660.SH
2022-06-3041.5842.3141.4841.810.84%0.02%-2.23%13,332,700557,337,00078%41.80-0.45%42.24-1.05%42.78-0.78%42.76-0.15%0.18%
陆家嘴/600663.SH
2022-06-3010.3810.6510.3310.360.00%-0.70%-1.66%14,482,400151,090,000200%10.430.52%10.390.56%10.370.64%10.54-0.34%-0.12%
川投能源/600674.SH
2022-06-3012.0012.0711.9211.92-0.42%-0.33%0.03%5,172,30061,861,00079%11.96-0.47%11.970.36%11.930.09%11.920.11%0.04%
中华企业/600675.SH
2022-06-303.123.123.063.06-0.97%-0.84%0.00%16,383,90050,558,000140%3.09-0.26%3.080.29%3.070.43%3.060.10%-0.04%
海尔智家/600690.SH
2022-06-3026.8027.8826.7027.462.39%0.38%4.72%29,764,300814,221,00080%27.361.14%27.15-0.02%26.971.07%26.220.80%0.78%
三安光电/600703.SH
2022-06-3024.1325.1224.1124.581.40%-0.43%4.50%82,177,4002,028,725,00086%24.69-0.10%24.460.40%24.291.19%23.521.32%1.05%
中航产融/600705.SH
2022-06-303.493.513.463.46-0.86%-0.77%-1.37%41,207,100143,696,000100%3.49-1.13%3.500.00%3.49-0.09%3.51-0.37%-0.03%
天津港/600717.SH
2022-06-304.014.064.014.01-0.25%-0.37%-1.04%14,798,40059,568,000112%4.03-0.27%4.030.12%4.020.20%4.05-0.44%-0.31%
东软集团/600718.SH
2022-06-3011.4811.9411.4211.510.61%-1.54%2.77%18,194,500212,700,00094%11.690.81%11.551.63%11.430.83%11.200.67%0.50%
辽宁成大/600739.SH
2022-06-3014.5914.8014.5514.58-0.07%-0.66%-1.70%6,316,60092,711,00092%14.68-0.53%14.73-0.33%14.76-0.11%14.83-0.62%0.03%
华域汽车/600741.SH
2022-06-3023.6424.0622.7123.00-2.62%-0.54%-4.56%31,443,600727,157,000127%23.13-4.30%23.97-2.58%24.37-1.23%24.10-0.17%0.43%
退市大控/600747.SH
2019-12-060.250.260.240.260.00%1.56%-4.06%66,735,80017,090,000256%0.26-1.16%0.26-1.89%0.26-2.96%0.27-3.56%0.20%
上实发展/600748.SH
2022-06-303.743.763.693.70-0.80%-0.70%-0.96%15,276,20056,916,000133%3.73-0.96%3.74-0.08%3.74-0.05%3.74-0.08%-0.08%
中航重机/600765.SH
2022-06-3030.9732.8330.6732.184.18%1.03%10.22%24,504,300780,542,00067%31.851.85%31.700.92%31.332.68%29.201.14%1.06%
西藏城投/600773.SH
2022-06-3019.4220.0819.4119.701.03%-0.76%-0.29%16,326,800324,091,00052%19.85-0.06%20.09-1.55%20.240.49%19.760.62%1.09%
中储股份/600787.SH
2022-06-305.665.735.655.690.89%-0.11%0.32%18,363,300104,599,00084%5.700.32%5.690.37%5.660.50%5.67-0.25%-0.33%
国电电力/600795.SH
2022-06-303.933.993.853.91-0.26%-0.36%2.41%163,512,300641,701,00080%3.921.11%3.861.77%3.810.66%3.820.50%0.41%
ST鹏博士/600804.SH
2022-06-303.543.573.533.54-0.28%-0.17%-1.14%20,021,40070,991,00065%3.55-1.45%3.58-0.50%3.600.36%3.58-0.56%-0.15%
ST安信/600816.SH
2022-06-304.204.324.204.230.48%-0.14%1.00%18,519,90078,449,000122%4.240.38%4.220.72%4.190.50%4.190.00%-0.17%
世茂股份/600823.SH
2022-06-303.003.012.962.98-0.33%-0.03%0.61%19,372,50057,743,000117%2.98-0.10%2.980.27%2.970.20%2.960.14%0.08%
百联股份/600827.SH
2022-06-3012.9913.3212.9813.213.12%0.05%4.02%22,860,600301,819,000126%13.200.69%13.110.37%13.041.57%12.700.75%-0.06%
海通证券/600837.SH
2022-06-309.769.939.759.810.51%-0.40%0.54%35,659,100351,224,00084%9.850.13%9.810.13%9.800.28%9.76-0.26%0.09%
四川长虹/600839.SH
2022-06-302.902.952.872.88-0.69%-1.03%-0.62%60,634,300176,421,000107%2.91-0.51%2.93-0.41%2.930.31%2.900.14%0.06%
通化东宝/600867.SH
2022-06-3010.3110.4810.3010.340.49%-0.65%0.82%20,361,900211,933,000106%10.410.43%10.340.61%10.290.66%10.260.25%0.25%
梅花生物/600873.SH
2022-06-3010.9711.3910.9311.283.30%0.97%4.76%47,047,600525,615,000129%11.171.18%11.081.43%10.991.19%10.770.74%0.59%
东方电气/600875.SH
2022-06-3016.2116.6515.9316.451.29%0.56%-0.89%41,609,500680,695,000100%16.36-0.34%16.47-0.51%16.560.00%16.600.18%0.89%
航天电子/600879.SH
2022-06-306.486.566.476.490.15%-0.34%0.43%25,161,100163,838,00078%6.51-0.75%6.560.11%6.550.60%6.460.08%-0.08%
国投电力/600886.SH
2022-06-3010.6010.6510.4910.50-0.85%-0.33%0.14%11,618,400122,405,00072%10.54-0.56%10.550.72%10.460.12%10.490.09%0.23%
伊利股份/600887.SH
2022-06-3038.0539.0238.0038.952.37%0.70%2.10%66,776,9002,582,998,000118%38.680.96%38.58-0.11%38.420.57%38.150.13%0.28%
航发动力/600893.SH
2022-06-3044.6245.9944.0845.511.93%1.05%4.37%35,599,8001,603,382,00078%45.04-0.79%45.68-0.45%45.441.81%43.610.62%0.66%
张江高科/600895.SH
2022-06-3012.6212.6812.4412.45-0.32%-0.86%0.03%6,724,80084,452,00087%12.56-0.52%12.590.06%12.560.32%12.450.22%0.24%
长江电力/600900.SH
2022-06-3023.1223.1922.9523.12-0.13%0.18%-0.34%39,114,300902,707,00075%23.080.11%23.09-0.37%23.160.00%23.20-0.15%-0.22%
东方证券/600958.SH
2022-06-3010.1610.4010.1510.210.79%-0.48%0.53%75,334,000772,857,00066%10.26-0.74%10.33-0.42%10.350.69%10.16-0.08%0.22%
九州通/600998.SH
2022-06-3012.0612.1211.9111.91-0.58%-0.73%-1.07%9,278,400111,323,000122%12.00-0.62%12.05-0.51%12.08-0.13%12.040.08%0.12%
招商证券/600999.SH
2022-06-3014.3814.5914.3814.410.28%-0.50%-0.28%15,934,600230,759,00064%14.48-0.46%14.50-0.19%14.520.13%14.45-0.59%0.04%
大秦铁路/601006.SH
2022-06-306.606.636.576.590.15%-0.09%0.15%42,282,000278,900,000132%6.600.21%6.570.21%6.570.09%6.58-0.11%-0.12%
南京银行/601009.SH
2022-06-3010.8010.8010.0310.42-6.46%2.07%-0.45%365,787,6003,734,366,000479%10.21-8.28%10.36-5.02%10.40-3.42%10.47-3.07%-0.71%
宁波港/601018.SH
2022-06-303.903.923.883.900.00%-0.03%-1.14%16,670,20065,027,00099%3.90-0.79%3.93-0.36%3.94-0.15%3.95-0.25%-0.20%
中国神华/601088.SH
2022-06-3032.7233.4932.5533.301.00%0.21%4.58%30,479,6001,012,812,00081%33.230.29%33.001.09%32.421.23%31.840.00%-0.61%
中南传媒/601098.SH
2022-06-309.499.579.439.44-0.21%-0.47%-1.76%8,052,20076,377,000112%9.49-0.34%9.51-0.28%9.52-0.14%9.61-0.53%-0.31%
太平洋/601099.SH
2022-06-302.973.042.972.990.34%-0.57%-0.37%105,711,900317,872,00070%3.01-0.46%3.010.03%3.010.13%3.00-1.12%-0.11%
中国一重/601106.SH
2022-06-303.093.123.073.07-0.97%-0.65%-0.78%26,415,10081,624,00086%3.09-1.44%3.140.19%3.120.16%3.090.07%0.15%
中国国航/601111.SH
2022-06-3011.5411.7411.2011.611.66%0.73%8.22%73,712,900849,642,000133%11.530.45%11.351.90%11.091.83%10.731.88%1.32%
中国化学/601117.SH
2022-06-309.479.569.379.41-0.63%-0.57%-1.68%36,942,100349,604,00070%9.46-0.56%9.51-0.67%9.510.17%9.57-0.62%-0.46%
海南橡胶/601118.SH
2022-06-304.614.804.594.783.91%1.68%1.36%42,091,600197,869,000196%4.700.95%4.690.02%4.700.09%4.72-0.21%-0.06%
兴业银行/601166.SH
2022-06-3019.6120.0219.5219.901.22%0.15%2.67%100,338,5001,993,740,000124%19.871.00%19.681.03%19.510.73%19.380.13%-0.24%
北京银行/601169.SH
2022-06-304.544.564.544.540.00%-0.20%0.38%39,878,700181,413,00091%4.550.02%4.540.11%4.540.11%4.520.11%0.10%
中国铁建/601186.SH
2022-06-307.907.937.847.900.13%0.28%0.73%53,679,900422,883,000113%7.88-0.25%7.860.27%7.840.19%7.84-0.08%-0.01%
君正集团/601216.SH
2022-06-304.804.954.754.881.67%0.64%-3.25%88,498,300429,171,00050%4.85-0.78%4.92-2.52%5.09-0.61%5.040.18%0.75%
陕西煤业/601225.SH
2022-06-3021.3321.3720.8021.18-0.89%0.53%4.77%48,197,6001,015,462,00086%21.07-2.16%21.240.98%20.811.36%20.220.03%-0.10%
农业银行/601288.SH
2022-06-303.023.033.013.020.00%0.00%0.23%334,237,4001,009,275,00099%3.020.07%3.020.10%3.020.00%3.010.00%0.02%
中国平安/601318.SH
2022-06-3046.8047.2046.4646.69-0.21%-0.44%0.68%39,185,3001,837,627,00080%46.90-0.21%46.870.05%46.780.36%46.38-0.10%0.20%
交通银行/601328.SH
2022-06-304.985.004.974.98-0.20%-0.10%0.20%86,825,900432,857,00096%4.990.10%4.980.14%4.970.04%4.97-0.02%0.05%
新华保险/601336.SH
2022-06-3031.7032.4031.6532.191.48%0.05%1.43%10,119,200325,582,00077%32.180.28%32.08-0.12%32.200.16%31.740.46%0.56%
兴业证券/601377.SH
2022-06-307.027.157.027.050.28%-0.44%-1.09%69,211,600490,121,00064%7.08-0.59%7.10-0.25%7.11-0.07%7.13-1.22%0.06%
中国中铁/601390.SH
2022-06-306.146.156.066.140.33%0.51%0.05%90,050,500550,087,00079%6.11-0.54%6.090.21%6.08-0.07%6.14-0.47%-0.24%
工商银行/601398.SH
2022-06-304.764.784.744.770.00%0.13%0.61%178,325,600849,608,00094%4.760.30%4.750.34%4.740.00%4.740.13%0.17%
东吴证券/601555.SH
2022-06-306.977.066.876.93-0.29%-0.45%-0.50%61,947,000431,200,000142%6.96-0.54%6.960.33%6.940.26%6.97-0.74%-0.05%
北辰实业/601588.SH
2022-06-302.332.352.312.340.86%0.39%2.01%24,893,50058,027,000107%2.330.22%2.320.52%2.310.44%2.290.22%0.09%
中国铝业/601600.SH
2022-06-304.734.784.724.75-0.21%0.02%-1.33%148,137,200703,509,00066%4.75-1.76%4.83-0.15%4.810.36%4.81-0.68%-0.49%
中国太保/601601.SH
2022-06-3023.3523.7823.2623.530.86%-0.12%0.59%22,997,600541,770,00072%23.560.39%23.44-0.03%23.50-0.08%23.390.43%0.57%
上海医药/601607.SH
2022-06-3018.0518.2318.0018.080.22%-0.08%-1.01%35,777,700647,408,000118%18.10-0.59%18.15-0.50%18.21-0.09%18.26-0.05%0.16%
中国中冶/601618.SH
2022-06-303.473.543.453.500.86%0.09%1.19%106,571,000372,667,000110%3.50-0.03%3.480.49%3.460.46%3.46-0.46%-0.27%
中国人寿/601628.SH
2022-06-3030.5131.5930.3631.081.87%0.08%2.87%16,161,300501,880,00060%31.051.15%30.64-0.33%31.010.07%30.211.33%1.22%
长城汽车/601633.SH
2022-06-3037.1038.6236.5537.04-2.55%-0.76%-6.36%63,684,2002,376,848,00097%37.32-6.14%39.77-2.19%40.00-0.96%39.56-0.49%0.53%
中国建筑/601668.SH
2022-06-305.305.375.265.32-3.80%0.15%-2.55%235,206,0001,249,428,00091%5.310.80%5.43-0.60%5.44-0.53%5.46-0.31%0.10%
中国电建/601669.SH
2022-06-307.977.997.687.87-1.50%0.51%-1.19%225,352,2001,764,469,000120%7.83-2.19%7.92-0.77%7.92-0.19%7.97-0.54%0.03%
华泰证券/601688.SH
2022-06-3014.1814.3214.1014.200.50%-0.11%-1.13%63,618,800904,392,00091%14.22-0.77%14.30-0.63%14.38-0.49%14.36-0.26%0.15%
潞安环能/601699.SH
2022-06-3014.5814.8814.5314.62-0.41%-0.64%0.75%35,213,600518,136,00064%14.71-1.12%14.721.29%14.400.73%14.51-1.32%-1.35%
上海电气/601727.SH
2022-06-304.114.174.114.11-0.24%-0.39%-0.82%45,592,900188,107,000123%4.13-1.69%4.190.00%4.160.07%4.140.10%0.05%
中国中车/601766.SH
2022-06-305.185.235.185.200.19%-0.10%0.25%31,091,500161,836,00089%5.21-0.42%5.210.12%5.200.17%5.190.00%0.13%
光大证券/601788.SH
2022-06-3015.6916.0315.6115.760.06%-0.45%-5.30%143,745,5002,275,721,00048%15.83-1.91%16.11-1.09%16.34-0.35%16.64-4.23%-0.23%
中国交建/601800.SH
2022-06-309.309.319.099.28-2.32%1.12%1.09%79,560,700730,135,000125%9.18-0.40%9.280.10%9.220.16%9.180.00%-0.09%
中海油服/601808.SH
2022-06-3013.8013.9613.7813.950.07%0.59%-1.24%3,837,60053,219,00040%13.87-1.25%14.03-0.07%13.960.25%14.13-1.29%-0.94%
光大银行/601818.SH
2022-06-303.023.033.013.01-0.33%-0.23%-4.47%101,755,600307,028,00097%3.02-0.13%3.08-1.85%3.12-1.08%3.15-0.63%-0.05%
中国石油/601857.SH
2022-06-305.285.315.285.30-0.19%0.09%-2.66%122,909,400650,755,00054%5.30-0.81%5.32-0.52%5.34-0.04%5.45-1.29%-0.76%
中煤能源/601898.SH
2022-06-3010.3310.5310.3310.38-0.19%-0.44%2.87%29,220,300304,660,00066%10.43-0.73%10.441.16%10.251.25%10.09-0.80%-0.67%
紫金矿业/601899.SH
2022-06-309.309.389.269.331.41%0.09%-0.44%272,617,2002,541,357,00080%9.321.11%9.270.09%9.250.16%9.37-0.46%-0.73%
方正证券/601901.SH
2022-06-306.686.796.686.710.15%-0.39%-1.18%20,343,800137,044,00068%6.74-0.65%6.76-0.16%6.78-0.18%6.79-0.47%0.07%
中远海控/601919.SH
2022-06-3013.8813.9913.8113.900.07%0.05%-1.32%74,506,0001,035,144,00065%13.89-0.60%14.030.24%13.920.54%14.09-1.03%-0.73%
凤凰传媒/601928.SH
2022-06-307.217.277.157.15-0.28%-0.64%-1.12%10,703,10077,024,000132%7.20-0.37%7.21-0.47%7.230.00%7.23-0.21%-0.24%
吉视传媒/601929.SH
2022-06-302.042.092.032.050.49%-0.24%-1.58%101,554,400208,736,000115%2.06-0.44%2.06-0.44%2.07-0.24%2.08-0.24%0.12%
永辉超市/601933.SH
2022-06-304.214.304.194.282.88%0.59%2.79%86,152,000366,606,000124%4.261.36%4.230.52%4.200.77%4.160.19%-0.17%
建设银行/601939.SH
2022-06-306.056.086.046.060.17%0.07%0.71%76,371,600462,495,00086%6.060.27%6.030.27%6.020.08%6.020.03%0.07%
金钼股份/601958.SH
2022-06-308.659.008.658.840.45%-0.46%-2.41%25,883,100229,876,00071%8.880.83%8.88-0.92%8.90-0.16%9.06-0.45%0.45%
中国银行/601988.SH
2022-06-303.253.273.253.260.00%0.09%0.52%132,741,100432,403,000102%3.260.09%3.250.03%3.250.06%3.240.09%0.11%
中国重工/601989.SH
2022-06-303.703.733.703.710.27%-0.08%-0.54%42,961,600159,536,00066%3.71-0.48%3.74-0.16%3.740.05%3.730.00%0.18%
大唐发电/601991.SH
2022-06-302.452.462.432.43-0.82%-0.53%-1.70%32,707,80079,910,00053%2.44-0.41%2.450.16%2.45-0.16%2.470.24%0.18%
金隅集团/601992.SH
2022-06-302.792.802.772.77-0.36%-0.40%0.14%45,346,200126,125,000138%2.780.04%2.780.43%2.770.18%2.770.04%-0.05%
中信银行/601998.SH
2022-06-304.754.774.744.75-0.21%-0.11%-0.27%22,721,600108,040,00088%4.760.06%4.75-0.06%4.76-0.15%4.76-0.06%0.08%
人民网/603000.SH
2022-06-3011.0511.4311.0311.201.36%-0.72%2.25%9,979,200112,579,000119%11.281.48%11.160.87%11.080.97%10.950.35%0.28%
海天味业/603288.SH
2022-06-3086.0691.5585.6690.364.46%0.98%5.93%12,212,7001,092,866,000152%89.493.49%87.851.41%86.871.70%85.301.17%0.76%