股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国人寿/601628.SH
2007-07-1646.5048.7046.3046.860.71%10.89%5.90%14,732,700702,297,000105%42.260.62%46.871.65%46.011.81%44.251.43%0.27%
中国银行/601988.SH
2007-07-165.135.165.035.03-1.95%70.34%9.85%36,536,100185,690,00043%2.95-1.17%4.62-1.07%4.650.35%4.580.13%-0.11%
中国石化/600028.SH
2007-07-1613.2413.3112.6012.71-4.00%86.31%27.78%56,249,300724,626,00073%6.82-4.00%10.030.79%9.94-0.03%9.95-0.27%-0.84%
长江电力/600900.SH
2007-07-1615.8216.0015.1915.20-3.92%151.91%47.96%26,056,800402,041,00058%6.03-2.72%10.310.94%10.20-0.07%10.27-0.15%0.41%
中国联通/600050.SH
2007-07-165.816.005.765.77-0.86%12.28%-0.76%159,474,200939,638,000109%5.141.50%5.821.25%5.790.57%5.81-0.26%-0.30%
工商银行/601398.SH
2007-07-165.415.445.265.27-1.86%116.78%4.69%98,489,400527,517,00044%2.43-0.82%5.13-0.60%5.150.70%5.030.38%0.35%