股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
天坛生物/600161.SH
2021-10-2630.9531.1830.5030.74-0.68%-0.02%-5.24%9,876,900303,682,00089%30.75-1.15%31.35-1.33%31.65-0.87%32.44-0.41%-0.05%
生物股份/600201.SH
2021-10-2615.4015.5214.9915.07-2.71%-0.82%-2.87%15,325,100232,863,000134%15.20-2.85%15.49-1.02%15.53-0.56%15.52-0.31%0.10%
交大昂立/600530.SH
2021-10-263.213.233.163.19-0.93%-0.06%-6.94%3,250,30010,376,00055%3.19-0.93%3.25-1.57%3.31-1.08%3.43-1.01%-0.12%
海王生物/000078.SZ
2021-10-263.143.143.083.08-1.60%-0.81%-2.35%11,275,20035,007,000111%3.11-0.64%3.12-0.38%3.13-0.38%3.15-0.44%-0.33%
莱茵生物/002166.SZ
2021-10-268.528.588.278.34-1.42%-0.91%-2.44%8,493,10071,489,00072%8.42-1.29%8.55-1.75%8.71-0.08%8.55-0.19%-0.08%