成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中信证券/600030.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2007-07-16 | 56.10 | 56.30 | 52.78 | 52.98 | -4.97% | 173.37% | 146.95% | 12,028,200 | 650,867,000 | 60% | 19.38 | -2.91% | 21.99 | -0.93% | 22.36 | 0.36% | 21.45 | 0.81% | -0.70% |  | | 宏源证券/000562.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2007-07-16 | 33.92 | 33.92 | 31.65 | 31.68 | -6.77% | 108.17% | 94.93% | 13,132,700 | 426,148,000 | 73% | 15.22 | -4.02% | 16.64 | -2.78% | 17.10 | 0.82% | 16.25 | 0.87% | -0.33% | | | 辽宁成大/600739.SH | | | | | | | | | | | | | | | | | | | | | |
| 2007-07-16 | 38.98 | 39.28 | 35.80 | 35.94 | -4.92% | 46.11% | 46.04% | 18,250,000 | 687,978,000 | 91% | 24.60 | -0.19% | 25.08 | 0.34% | 25.58 | -1.10% | 24.61 | 1.48% | -1.09% | | | 吉林敖东/000623.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2007-07-16 | 56.00 | 56.30 | 50.10 | 50.60 | -7.60% | 81.54% | 75.90% | 17,694,000 | 932,452,000 | 110% | 27.87 | -3.42% | 29.75 | -1.66% | 30.35 | -1.34% | 28.77 | 0.52% | -1.64% | | | 驰宏锌锗/600497.SH | | | | | | | | | | | | | | | | | | | | | |
| 2007-07-16 | 68.02 | 69.00 | 66.30 | 66.31 | -2.51% | 246.95% | 218.55% | 2,440,600 | 163,673,000 | 60% | 19.11 | -1.39% | 20.36 | -1.07% | 20.51 | -1.39% | 20.82 | 0.15% | -0.50% | |
|
