股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信证券/600030.SH
2007-07-1656.1056.3052.7852.98-4.97%173.37%146.95%12,028,200650,867,00060%19.38-2.91%21.99-0.93%22.360.36%21.450.81%-0.70%
宏源证券/000562.SZ
2007-07-1633.9233.9231.6531.68-6.77%108.17%94.93%13,132,700426,148,00073%15.22-4.02%16.64-2.78%17.100.82%16.250.87%-0.33%
辽宁成大/600739.SH
2007-07-1638.9839.2835.8035.94-4.92%46.11%46.04%18,250,000687,978,00091%24.60-0.19%25.080.34%25.58-1.10%24.611.48%-1.09%
吉林敖东/000623.SZ
2007-07-1656.0056.3050.1050.60-7.60%81.54%75.90%17,694,000932,452,000110%27.87-3.42%29.75-1.66%30.35-1.34%28.770.52%-1.64%
驰宏锌锗/600497.SH
2007-07-1668.0269.0066.3066.31-2.51%246.95%218.55%2,440,600163,673,00060%19.11-1.39%20.36-1.07%20.51-1.39%20.820.15%-0.50%