工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000099, 000554, 000668, 002207, 002221, 002278, 002554, 002629, 300084, 300157, 300164, 300191, 600028, 600583, 601808, 601857	日期复权行数

板块：石油_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中信海直/000099.SZ
	2022-06-30	7.84	7.95	7.78	7.84	1.16%	-0.37%	-0.32%	15,195,600	119,576,000	89%	7.87	-0.05%	7.94	-0.04%	7.91	0.27%	7.87	0.12%	0.21%
泰山石油/000554.SZ
	2022-06-30	5.29	5.32	5.26	5.27	-0.19%	-0.47%	-4.09%	10,960,300	58,032,000	49%	5.30	-1.47%	5.39	-0.37%	5.38	-0.02%	5.50	-2.28%	-1.15%
荣丰控股/000668.SZ
	2022-06-30	11.77	11.82	11.44	11.48	-2.63%	-0.56%	1.91%	2,350,800	27,140,000	96%	11.55	-1.07%	11.61	1.07%	11.45	0.73%	11.27	0.40%	0.08%
准油股份/002207.SZ
	2022-06-30	7.69	7.76	7.59	7.68	-1.92%	-0.04%	-5.73%	15,050,400	115,625,000	66%	7.68	-3.55%	7.99	-1.19%	7.99	-0.28%	8.15	-1.90%	-0.93%
东华能源/002221.SZ
	2022-06-30	9.27	9.44	9.11	9.31	-0.53%	0.20%	3.79%	22,924,700	212,992,000	116%	9.29	-1.37%	9.29	1.13%	9.15	0.82%	8.97	0.89%	0.65%
神开股份/002278.SZ
	2022-06-30	5.16	5.19	5.12	5.13	0.00%	-0.33%	-5.02%	5,389,000	27,736,000	35%	5.15	-0.58%	5.19	-0.29%	5.20	-0.08%	5.40	-2.93%	-0.43%
惠博普/002554.SZ
	2022-06-30	3.35	3.40	3.35	3.38	0.90%	0.12%	-0.15%	15,645,700	52,813,000	52%	3.38	-0.85%	3.43	-0.70%	3.43	0.32%	3.39	-0.30%	-0.47%
ST仁智/002629.SZ
	2022-06-30	3.58	3.60	3.54	3.54	-0.84%	-0.56%	-3.23%	10,254,800	36,509,000	58%	3.56	-1.63%	3.62	-0.30%	3.61	-0.03%	3.66	-0.87%	-0.57%
海默科技/300084.SZ
	2022-06-30	4.61	4.66	4.58	4.60	-0.22%	-0.37%	-1.75%	9,300,200	42,941,000	82%	4.62	-1.22%	4.67	-0.47%	4.68	-0.17%	4.68	-0.53%	-0.32%
恒泰艾普/300157.SZ
	2022-06-30	3.79	3.83	3.77	3.77	-0.53%	-0.61%	-3.68%	9,625,500	36,508,000	55%	3.79	-1.30%	3.86	-0.41%	3.86	-0.05%	3.91	-1.01%	-0.85%
通源石油/300164.SZ
	2022-06-30	4.70	4.77	4.68	4.73	-0.21%	0.17%	-3.74%	26,491,300	125,101,000	71%	4.72	-2.18%	4.83	-0.45%	4.81	-0.04%	4.91	-1.80%	-1.04%
潜能恒信/300191.SZ
	2022-06-30	21.72	22.08	21.60	21.76	-0.50%	-0.08%	-1.46%	2,883,200	62,787,000	66%	21.78	-1.33%	22.11	-0.11%	22.04	0.19%	22.08	-0.96%	-0.61%
中国石化/600028.SH
	2022-06-30	4.09	4.11	4.08	4.08	-0.49%	-0.37%	0.07%	76,245,600	312,250,000	61%	4.10	-0.20%	4.10	0.02%	4.09	0.27%	4.08	-0.29%	-0.60%
海油工程/600583.SH
	2022-06-30	4.16	4.17	4.14	4.15	-0.24%	-0.12%	-1.14%	17,621,300	73,216,000	69%	4.16	-0.65%	4.17	0.10%	4.16	-0.02%	4.20	-0.57%	-0.66%
中海油服/601808.SH
	2022-06-30	13.80	13.96	13.78	13.95	0.07%	0.59%	-1.24%	3,837,600	53,219,000	40%	13.87	-1.25%	14.03	-0.07%	13.96	0.25%	14.13	-1.29%	-0.94%
中国石油/601857.SH
	2022-06-30	5.28	5.31	5.28	5.30	-0.19%	0.09%	-2.66%	122,909,400	650,755,000	54%	5.30	-0.81%	5.32	-0.52%	5.34	-0.04%	5.45	-1.29%	-0.76%