股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2022-06-307.847.957.787.841.16%-0.37%-0.32%15,195,600119,576,00089%7.87-0.05%7.94-0.04%7.910.27%7.870.12%0.21%
泰山石油/000554.SZ
2022-06-305.295.325.265.27-0.19%-0.47%-4.09%10,960,30058,032,00049%5.30-1.47%5.39-0.37%5.38-0.02%5.50-2.28%-1.15%
荣丰控股/000668.SZ
2022-06-3011.7711.8211.4411.48-2.63%-0.56%1.91%2,350,80027,140,00096%11.55-1.07%11.611.07%11.450.73%11.270.40%0.08%
准油股份/002207.SZ
2022-06-307.697.767.597.68-1.92%-0.04%-5.73%15,050,400115,625,00066%7.68-3.55%7.99-1.19%7.99-0.28%8.15-1.90%-0.93%
东华能源/002221.SZ
2022-06-309.279.449.119.31-0.53%0.20%3.79%22,924,700212,992,000116%9.29-1.37%9.291.13%9.150.82%8.970.89%0.65%
神开股份/002278.SZ
2022-06-305.165.195.125.130.00%-0.33%-5.02%5,389,00027,736,00035%5.15-0.58%5.19-0.29%5.20-0.08%5.40-2.93%-0.43%
惠博普/002554.SZ
2022-06-303.353.403.353.380.90%0.12%-0.15%15,645,70052,813,00052%3.38-0.85%3.43-0.70%3.430.32%3.39-0.30%-0.47%
ST仁智/002629.SZ
2022-06-303.583.603.543.54-0.84%-0.56%-3.23%10,254,80036,509,00058%3.56-1.63%3.62-0.30%3.61-0.03%3.66-0.87%-0.57%
海默科技/300084.SZ
2022-06-304.614.664.584.60-0.22%-0.37%-1.75%9,300,20042,941,00082%4.62-1.22%4.67-0.47%4.68-0.17%4.68-0.53%-0.32%
恒泰艾普/300157.SZ
2022-06-303.793.833.773.77-0.53%-0.61%-3.68%9,625,50036,508,00055%3.79-1.30%3.86-0.41%3.86-0.05%3.91-1.01%-0.85%
通源石油/300164.SZ
2022-06-304.704.774.684.73-0.21%0.17%-3.74%26,491,300125,101,00071%4.72-2.18%4.83-0.45%4.81-0.04%4.91-1.80%-1.04%
潜能恒信/300191.SZ
2022-06-3021.7222.0821.6021.76-0.50%-0.08%-1.46%2,883,20062,787,00066%21.78-1.33%22.11-0.11%22.040.19%22.08-0.96%-0.61%
中国石化/600028.SH
2022-06-304.094.114.084.08-0.49%-0.37%0.07%76,245,600312,250,00061%4.10-0.20%4.100.02%4.090.27%4.08-0.29%-0.60%
海油工程/600583.SH
2022-06-304.164.174.144.15-0.24%-0.12%-1.14%17,621,30073,216,00069%4.16-0.65%4.170.10%4.16-0.02%4.20-0.57%-0.66%
中海油服/601808.SH
2022-06-3013.8013.9613.7813.950.07%0.59%-1.24%3,837,60053,219,00040%13.87-1.25%14.03-0.07%13.960.25%14.13-1.29%-0.94%
中国石油/601857.SH
2022-06-305.285.315.285.30-0.19%0.09%-2.66%122,909,400650,755,00054%5.30-0.81%5.32-0.52%5.34-0.04%5.45-1.29%-0.76%