股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤炭开采_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国际实业/000159.SZ
2022-06-306.486.836.486.703.55%0.10%5.15%22,958,300153,652,000130%6.692.78%6.591.32%6.531.29%6.371.30%0.72%
靖远煤电/000552.SZ
2022-06-304.334.394.294.31-0.92%-0.48%-1.15%47,999,900207,899,00066%4.33-2.35%4.41-0.14%4.380.44%4.36-0.95%-0.68%
ST大洲/000571.SZ
2022-06-302.102.142.102.120.00%0.19%-1.49%8,450,20017,878,00073%2.12-2.04%2.16-0.60%2.16-0.55%2.15-0.09%0.06%
美锦能源/000723.SZ
2022-06-3012.1412.3512.0512.200.49%0.06%-1.87%80,879,500986,142,00068%12.19-1.71%12.51-0.82%12.500.18%12.43-0.05%0.29%
ST平能/000780.SZ
2021-12-1611.0811.0810.5210.95-1.08%1.52%1.72%20,948,500225,941,000204%10.79-2.88%10.96-0.93%10.96-0.06%10.770.21%1.00%
神火股份/000933.SZ
2022-06-3013.2513.3613.0213.08-0.91%-0.63%0.46%66,819,000879,546,00075%13.16-0.61%13.181.00%13.010.47%13.02-0.76%-1.02%
冀中能源/000937.SZ
2022-06-307.557.677.457.46-1.45%-1.15%-6.96%47,727,700360,179,00056%7.55-1.94%8.12-2.65%8.240.24%8.02-0.89%-0.65%
蓝焰控股/000968.SZ
2022-06-3010.2110.5510.2110.451.26%0.04%-1.84%20,768,300216,947,00061%10.45-0.17%10.550.31%10.440.37%10.65-1.55%-1.10%
山西焦煤/000983.SZ
2022-06-3013.3913.7313.3213.39-1.83%-0.81%3.69%72,541,300979,331,00058%13.50-1.69%13.472.61%13.041.39%12.91-1.29%-1.72%
露天煤业/002128.SZ
2022-06-3014.3214.4214.1614.32-0.07%0.20%0.24%25,167,200359,670,00073%14.29-1.61%14.400.96%14.160.80%14.29-1.27%-0.99%
兰花科创/600123.SH
2022-06-3016.6916.8116.1816.45-0.96%-0.09%-0.93%42,143,300693,856,00074%16.46-2.82%17.27-0.17%16.950.82%16.60-1.07%-0.71%
兖矿能源/600188.SH
2022-06-3039.3040.2838.8139.480.36%-0.15%6.03%16,772,300663,150,00070%39.54-1.00%39.502.15%38.312.29%37.23-0.45%-0.96%
华阳股份/600348.SH
2022-06-3014.2615.4614.0615.4610.04%3.51%11.57%87,839,6001,312,007,000131%14.942.83%14.862.53%14.422.14%13.861.44%0.23%
盘江股份/600395.SH
2022-06-308.768.958.768.77-0.45%-0.83%0.49%18,180,300160,773,00068%8.84-0.59%8.870.51%8.780.72%8.73-0.88%-0.76%
安泰集团/600408.SH
2022-06-303.383.433.383.38-0.59%-0.62%-4.14%17,014,50057,865,00061%3.40-1.39%3.45-0.60%3.46-0.14%3.53-2.16%-1.04%
上海能源/600508.SH
2022-06-3018.1818.6118.0118.09-1.68%-0.92%0.41%33,135,500604,993,00081%18.26-3.35%18.481.20%18.101.20%18.02-1.20%-1.27%
百花医药/600721.SH
2022-06-306.806.906.766.850.15%0.28%-3.78%4,158,10028,402,000104%6.83-1.16%6.94-1.24%7.00-0.82%7.12-0.56%-0.69%
恒源煤电/600971.SH
2022-06-308.028.047.877.90-1.00%-0.38%3.74%19,971,900158,369,00077%7.93-1.66%7.951.56%7.781.29%7.62-0.35%-0.60%
开滦股份/600997.SH
2022-06-307.687.767.617.62-0.78%-0.72%2.30%14,236,700109,264,00063%7.68-1.40%7.691.41%7.551.07%7.45-0.75%-0.64%
晋控煤业/601001.SH
2022-06-3017.4718.0517.3317.75-0.17%-0.01%7.36%34,284,700608,616,00092%17.750.41%17.532.86%16.902.10%16.530.45%0.14%
宝泰隆/601011.SH
2022-06-304.214.284.174.18-1.18%-0.92%-1.81%17,882,10075,450,00084%4.22-1.86%4.30-0.26%4.280.16%4.26-0.14%-0.12%
陕西黑猫/601015.SH
2022-06-305.865.925.815.85-0.85%-0.17%-5.34%26,968,100158,045,00038%5.86-1.99%5.98-0.52%5.98-0.17%6.18-2.86%-0.32%
中国神华/601088.SH
2022-06-3032.7233.4932.5533.301.00%0.21%4.58%30,479,6001,012,812,00081%33.230.29%33.001.09%32.421.23%31.840.00%-0.61%
昊华能源/601101.SH
2022-06-3010.2510.5110.1810.30-1.06%-0.22%4.01%46,804,100483,178,000106%10.32-2.50%10.490.98%10.251.52%9.900.25%-0.10%
陕西煤业/601225.SH
2022-06-3021.3321.3720.8021.18-0.89%0.53%4.77%48,197,6001,015,462,00086%21.07-2.16%21.240.98%20.811.36%20.220.03%-0.10%
平煤股份/601666.SH
2022-06-3013.6313.9213.5513.59-1.66%-0.61%1.55%41,683,500569,996,00076%13.67-2.04%13.701.47%13.421.45%13.38-1.79%-1.46%
潞安环能/601699.SH
2022-06-3014.5814.8814.5314.62-0.41%-0.64%0.75%35,213,600518,136,00064%14.71-1.12%14.721.29%14.400.73%14.51-1.32%-1.35%
中煤能源/601898.SH
2022-06-3010.3310.5310.3310.38-0.19%-0.44%2.87%29,220,300304,660,00066%10.43-0.73%10.441.16%10.251.25%10.09-0.80%-0.67%
新集能源/601918.SH
2022-06-305.165.205.095.10-1.35%-0.84%0.37%34,569,500177,777,00067%5.14-1.96%5.190.76%5.120.93%5.08-1.11%-0.86%