成本价计算(多股)
板块：令家反腐概念
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 海南瑞泽/002596.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2022-06-30 | 3.35 | 3.45 | 3.34 | 3.41 | 1.49% | 0.18% | 0.53% | 43,472,100 | 147,998,000 | 109% | 3.40 | -0.35% | 3.41 | 0.21% | 3.40 | 0.18% | 3.39 | -0.09% | 0.07% |  | | 神州泰岳/300002.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-06-30 | 4.11 | 4.18 | 4.11 | 4.13 | 0.61% | -0.24% | -0.31% | 33,055,100 | 136,848,000 | 102% | 4.14 | -0.19% | 4.17 | -0.02% | 4.16 | 0.24% | 4.14 | -0.27% | 0.17% |  | | 乐视退/300104.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-20 | 0.18 | 0.19 | 0.17 | 0.18 | 0.00% | 1.12% | -7.22% | 121,207,500 | 21,560,000 | 90% | 0.18 | 0.00% | 0.18 | -0.56% | 0.18 | -5.18% | 0.19 | -1.52% | -2.59% | | | 东方日升/300118.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-06-30 | 28.73 | 30.02 | 28.46 | 29.33 | 2.05% | -0.30% | -1.73% | 53,443,200 | 1,572,195,000 | 82% | 29.42 | -0.41% | 29.92 | -2.07% | 30.43 | 0.15% | 29.85 | 0.18% | 0.80% | | | 东富龙/300171.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-06-30 | 33.01 | 34.29 | 33.01 | 33.91 | 3.04% | 0.02% | 5.26% | 8,034,800 | 272,403,000 | 97% | 33.90 | 0.89% | 33.64 | 1.37% | 33.10 | 1.62% | 32.21 | 0.83% | 0.12% | | | ST光一/300356.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-06-30 | 2.00 | 2.01 | 1.98 | 2.00 | 0.00% | 0.45% | 1.52% | 4,980,800 | 9,916,000 | 88% | 1.99 | -1.29% | 2.00 | 1.01% | 1.97 | 0.31% | 1.97 | -0.05% | -0.40% | | | 腾信股份/300392.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-06-30 | 2.68 | 2.73 | 2.67 | 2.68 | -0.74% | -0.67% | -3.39% | 2,070,300 | 5,586,000 | 70% | 2.70 | -0.99% | 2.72 | 0.07% | 2.71 | -0.07% | 2.77 | -1.00% | -0.61% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-06-30 | 38.05 | 39.02 | 38.00 | 38.95 | 2.37% | 0.70% | 2.10% | 66,776,900 | 2,582,998,000 | 118% | 38.68 | 0.96% | 38.58 | -0.11% | 38.42 | 0.57% | 38.15 | 0.13% | 0.28% | |
|
