股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:令家反腐概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2022-06-303.353.453.343.411.49%0.18%0.53%43,472,100147,998,000109%3.40-0.35%3.410.21%3.400.18%3.39-0.09%0.07%
神州泰岳/300002.SZ
2022-06-304.114.184.114.130.61%-0.24%-0.31%33,055,100136,848,000102%4.14-0.19%4.17-0.02%4.160.24%4.14-0.27%0.17%
乐视退/300104.SZ
2020-07-200.180.190.170.180.00%1.12%-7.22%121,207,50021,560,00090%0.180.00%0.18-0.56%0.18-5.18%0.19-1.52%-2.59%
东方日升/300118.SZ
2022-06-3028.7330.0228.4629.332.05%-0.30%-1.73%53,443,2001,572,195,00082%29.42-0.41%29.92-2.07%30.430.15%29.850.18%0.80%
东富龙/300171.SZ
2022-06-3033.0134.2933.0133.913.04%0.02%5.26%8,034,800272,403,00097%33.900.89%33.641.37%33.101.62%32.210.83%0.12%
ST光一/300356.SZ
2022-06-302.002.011.982.000.00%0.45%1.52%4,980,8009,916,00088%1.99-1.29%2.001.01%1.970.31%1.97-0.05%-0.40%
腾信股份/300392.SZ
2022-06-302.682.732.672.68-0.74%-0.67%-3.39%2,070,3005,586,00070%2.70-0.99%2.720.07%2.71-0.07%2.77-1.00%-0.61%
伊利股份/600887.SH
2022-06-3038.0539.0238.0038.952.37%0.70%2.10%66,776,9002,582,998,000118%38.680.96%38.58-0.11%38.420.57%38.150.13%0.28%