股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中药材及中成药加工_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2022-06-3036.5737.5236.3836.951.01%-0.32%0.90%6,726,300249,322,00084%37.070.98%36.80-0.49%36.860.68%36.620.90%1.08%
丽珠集团/000513.SZ
2022-06-3035.5036.6035.3636.212.00%0.41%3.04%8,638,900311,536,00094%36.060.04%35.960.82%35.560.70%35.140.52%0.26%
云南白药/000538.SZ
2022-06-3058.5561.0158.4760.393.09%0.65%2.92%12,874,800772,460,000154%60.001.56%59.290.74%59.070.87%58.680.48%0.33%
启迪药业/000590.SZ
2022-06-308.258.418.208.220.24%-0.92%0.61%1,951,40016,189,00088%8.300.25%8.310.31%8.260.62%8.170.37%0.17%
太阳能/000591.SZ
2022-06-308.278.448.238.350.97%0.02%-0.64%72,481,800605,083,00069%8.35-0.77%8.47-0.41%8.470.30%8.400.20%0.56%
通化金马/000766.SZ
2022-06-305.235.305.165.23-0.57%0.02%-0.11%10,050,20052,554,00074%5.23-1.00%5.29-0.13%5.28-0.02%5.240.40%0.71%
奇正藏药/002287.SZ
2022-06-3025.5926.0525.5325.750.63%-0.44%-0.61%1,323,90034,242,00066%25.860.21%25.90-0.24%25.93-0.02%25.910.16%0.38%
众生药业/002317.SZ
2022-06-3014.4014.7414.3814.51-0.07%-0.27%-3.05%18,807,800273,632,00058%14.55-1.54%14.74-1.53%15.01-0.68%14.970.01%0.21%
精华制药/002349.SZ
2022-06-3015.0015.3814.8015.090.33%0.15%-4.01%39,631,400597,147,00072%15.07-1.03%15.20-1.65%15.44-0.85%15.72-0.13%0.14%
汉森制药/002412.SZ
2022-06-306.156.276.146.160.49%-0.58%0.92%7,995,00049,535,00077%6.20-0.18%6.21-0.27%6.200.47%6.100.41%0.33%
贵州百灵/002424.SZ
2022-06-307.637.857.627.690.65%-0.86%-0.22%28,460,800220,774,00069%7.760.08%7.75-0.10%7.750.45%7.710.57%0.62%
太安堂/002433.SZ
2022-06-304.694.734.644.65-0.64%-0.47%-0.94%17,621,70082,322,00060%4.67-1.62%4.75-1.14%4.770.11%4.69-0.19%-0.55%
益盛药业/002566.SZ
2022-06-307.978.117.958.081.13%0.19%2.23%6,253,20050,434,000102%8.070.40%8.030.36%8.000.58%7.900.52%0.33%
以岭药业/002603.SZ
2022-06-3024.0024.5823.8624.302.19%0.04%-0.07%45,013,1001,093,354,00068%24.290.80%24.17-1.31%24.62-0.36%24.320.73%0.85%
佛慈制药/002644.SZ
2022-06-309.599.729.559.62-0.10%-0.08%-1.89%5,259,80050,640,00058%9.63-1.18%9.75-0.68%9.760.24%9.81-0.03%0.07%
特一药业/002728.SZ
2022-06-3014.5214.9314.4814.792.42%0.48%2.88%12,656,800186,291,000152%14.721.45%14.550.86%14.481.00%14.380.29%0.17%
上海凯宝/300039.SZ
2022-06-306.286.436.286.340.79%-0.28%-0.75%25,110,400159,657,00061%6.36-0.55%6.38-1.09%6.480.17%6.390.31%0.27%
福瑞股份/300049.SZ
2022-06-3012.1312.3512.0512.271.74%0.27%-2.87%6,488,30079,399,00069%12.24-0.42%12.30-0.95%12.44-0.41%12.63-0.49%-0.01%
香雪制药/300147.SZ
2022-06-305.835.935.835.850.00%-0.59%-1.47%12,233,60071,992,00047%5.89-0.79%5.92-0.92%5.98-0.65%5.940.34%0.54%
振东制药/300158.SZ
2022-06-306.786.826.716.750.00%0.00%0.21%27,104,000182,947,00074%6.75-0.66%6.76-0.91%6.790.41%6.740.15%0.09%
佐力药业/300181.SZ
2022-06-309.8910.199.849.941.33%-0.58%2.22%16,478,100164,754,00064%10.00-0.30%9.98-0.72%10.070.63%9.721.02%1.42%
同仁堂/600085.SH
2022-06-3052.8953.7952.5752.88-0.04%-0.29%1.13%7,591,500402,598,00074%53.03-0.85%53.390.20%53.140.43%52.290.25%0.83%
西藏药业/600211.SH
2022-06-3040.1041.5939.9041.513.78%1.08%3.79%4,593,200188,620,000185%41.071.98%40.531.06%40.361.21%40.000.54%0.44%
羚锐制药/600285.SH
2022-06-3012.4012.7012.3812.531.38%-0.48%-1.79%6,080,90076,558,00063%12.590.48%12.61-1.35%12.780.04%12.760.11%0.14%
白云山/600332.SH
2022-06-3030.7131.7230.7131.593.00%0.26%1.60%10,698,500337,084,000107%31.511.48%31.21-0.46%31.370.34%31.090.05%0.09%
健康元/600380.SH
2022-06-3011.8712.7211.8612.355.02%-0.04%1.25%29,101,100359,550,000203%12.363.75%12.230.67%12.220.77%12.200.20%-0.01%
昆药集团/600422.SH
2022-06-3012.0912.3612.0912.150.41%-0.35%-2.36%8,656,800105,549,00067%12.19-0.18%12.25-1.41%12.41-0.05%12.44-0.24%0.14%
片仔癀/600436.SH
2022-06-30348.01359.82347.99356.732.21%0.17%4.00%2,825,5001,006,229,000104%356.122.07%352.420.44%349.701.13%343.020.88%0.84%
天士力/600535.SH
2022-06-3010.5010.6710.4810.510.10%-0.51%-0.15%14,084,200148,786,000102%10.56-0.38%10.56-0.12%10.560.25%10.53-0.07%0.19%
益佰制药/600594.SH
2022-06-305.595.725.595.601.08%-0.69%0.45%15,648,90088,243,000116%5.640.32%5.620.05%5.620.45%5.580.27%0.31%
ST目药/600671.SH
2022-06-307.437.627.417.551.48%0.76%1.25%523,3003,921,000125%7.490.69%7.460.09%7.470.17%7.460.09%-0.05%
江中药业/600750.SH
2022-06-3013.7314.3613.7214.324.53%0.92%1.81%23,052,100327,090,000143%14.192.46%14.010.47%14.030.70%14.07-0.66%-0.17%
通化东宝/600867.SH
2022-06-3010.3110.4810.3010.340.49%-0.65%0.82%20,361,900211,933,000106%10.410.43%10.340.61%10.290.66%10.260.25%0.25%