工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000423, 000513, 000538, 000590, 000591, 000766, 002287, 002317, 002349, 002412, 002424, 002433, 002566, 002603, 002644, 002728, 300039, 300049, 300147, 300158, 300181, 600085, 600211, 600285, 600332, 600380, 600422, 600436, 600535, 600594, 600671, 600750, 600867	日期复权行数

板块：中药材及中成药加工_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
东阿阿胶/000423.SZ
	2022-06-30	36.57	37.52	36.38	36.95	1.01%	-0.32%	0.90%	6,726,300	249,322,000	84%	37.07	0.98%	36.80	-0.49%	36.86	0.68%	36.62	0.90%	1.08%
丽珠集团/000513.SZ
	2022-06-30	35.50	36.60	35.36	36.21	2.00%	0.41%	3.04%	8,638,900	311,536,000	94%	36.06	0.04%	35.96	0.82%	35.56	0.70%	35.14	0.52%	0.26%
云南白药/000538.SZ
	2022-06-30	58.55	61.01	58.47	60.39	3.09%	0.65%	2.92%	12,874,800	772,460,000	154%	60.00	1.56%	59.29	0.74%	59.07	0.87%	58.68	0.48%	0.33%
启迪药业/000590.SZ
	2022-06-30	8.25	8.41	8.20	8.22	0.24%	-0.92%	0.61%	1,951,400	16,189,000	88%	8.30	0.25%	8.31	0.31%	8.26	0.62%	8.17	0.37%	0.17%
太阳能/000591.SZ
	2022-06-30	8.27	8.44	8.23	8.35	0.97%	0.02%	-0.64%	72,481,800	605,083,000	69%	8.35	-0.77%	8.47	-0.41%	8.47	0.30%	8.40	0.20%	0.56%
通化金马/000766.SZ
	2022-06-30	5.23	5.30	5.16	5.23	-0.57%	0.02%	-0.11%	10,050,200	52,554,000	74%	5.23	-1.00%	5.29	-0.13%	5.28	-0.02%	5.24	0.40%	0.71%
奇正藏药/002287.SZ
	2022-06-30	25.59	26.05	25.53	25.75	0.63%	-0.44%	-0.61%	1,323,900	34,242,000	66%	25.86	0.21%	25.90	-0.24%	25.93	-0.02%	25.91	0.16%	0.38%
众生药业/002317.SZ
	2022-06-30	14.40	14.74	14.38	14.51	-0.07%	-0.27%	-3.05%	18,807,800	273,632,000	58%	14.55	-1.54%	14.74	-1.53%	15.01	-0.68%	14.97	0.01%	0.21%
精华制药/002349.SZ
	2022-06-30	15.00	15.38	14.80	15.09	0.33%	0.15%	-4.01%	39,631,400	597,147,000	72%	15.07	-1.03%	15.20	-1.65%	15.44	-0.85%	15.72	-0.13%	0.14%
汉森制药/002412.SZ
	2022-06-30	6.15	6.27	6.14	6.16	0.49%	-0.58%	0.92%	7,995,000	49,535,000	77%	6.20	-0.18%	6.21	-0.27%	6.20	0.47%	6.10	0.41%	0.33%
贵州百灵/002424.SZ
	2022-06-30	7.63	7.85	7.62	7.69	0.65%	-0.86%	-0.22%	28,460,800	220,774,000	69%	7.76	0.08%	7.75	-0.10%	7.75	0.45%	7.71	0.57%	0.62%
太安堂/002433.SZ
	2022-06-30	4.69	4.73	4.64	4.65	-0.64%	-0.47%	-0.94%	17,621,700	82,322,000	60%	4.67	-1.62%	4.75	-1.14%	4.77	0.11%	4.69	-0.19%	-0.55%
益盛药业/002566.SZ
	2022-06-30	7.97	8.11	7.95	8.08	1.13%	0.19%	2.23%	6,253,200	50,434,000	102%	8.07	0.40%	8.03	0.36%	8.00	0.58%	7.90	0.52%	0.33%
以岭药业/002603.SZ
	2022-06-30	24.00	24.58	23.86	24.30	2.19%	0.04%	-0.07%	45,013,100	1,093,354,000	68%	24.29	0.80%	24.17	-1.31%	24.62	-0.36%	24.32	0.73%	0.85%
佛慈制药/002644.SZ
	2022-06-30	9.59	9.72	9.55	9.62	-0.10%	-0.08%	-1.89%	5,259,800	50,640,000	58%	9.63	-1.18%	9.75	-0.68%	9.76	0.24%	9.81	-0.03%	0.07%
特一药业/002728.SZ
	2022-06-30	14.52	14.93	14.48	14.79	2.42%	0.48%	2.88%	12,656,800	186,291,000	152%	14.72	1.45%	14.55	0.86%	14.48	1.00%	14.38	0.29%	0.17%
上海凯宝/300039.SZ
	2022-06-30	6.28	6.43	6.28	6.34	0.79%	-0.28%	-0.75%	25,110,400	159,657,000	61%	6.36	-0.55%	6.38	-1.09%	6.48	0.17%	6.39	0.31%	0.27%
福瑞股份/300049.SZ
	2022-06-30	12.13	12.35	12.05	12.27	1.74%	0.27%	-2.87%	6,488,300	79,399,000	69%	12.24	-0.42%	12.30	-0.95%	12.44	-0.41%	12.63	-0.49%	-0.01%
香雪制药/300147.SZ
	2022-06-30	5.83	5.93	5.83	5.85	0.00%	-0.59%	-1.47%	12,233,600	71,992,000	47%	5.89	-0.79%	5.92	-0.92%	5.98	-0.65%	5.94	0.34%	0.54%
振东制药/300158.SZ
	2022-06-30	6.78	6.82	6.71	6.75	0.00%	0.00%	0.21%	27,104,000	182,947,000	74%	6.75	-0.66%	6.76	-0.91%	6.79	0.41%	6.74	0.15%	0.09%
佐力药业/300181.SZ
	2022-06-30	9.89	10.19	9.84	9.94	1.33%	-0.58%	2.22%	16,478,100	164,754,000	64%	10.00	-0.30%	9.98	-0.72%	10.07	0.63%	9.72	1.02%	1.42%
同仁堂/600085.SH
	2022-06-30	52.89	53.79	52.57	52.88	-0.04%	-0.29%	1.13%	7,591,500	402,598,000	74%	53.03	-0.85%	53.39	0.20%	53.14	0.43%	52.29	0.25%	0.83%
西藏药业/600211.SH
	2022-06-30	40.10	41.59	39.90	41.51	3.78%	1.08%	3.79%	4,593,200	188,620,000	185%	41.07	1.98%	40.53	1.06%	40.36	1.21%	40.00	0.54%	0.44%
羚锐制药/600285.SH
	2022-06-30	12.40	12.70	12.38	12.53	1.38%	-0.48%	-1.79%	6,080,900	76,558,000	63%	12.59	0.48%	12.61	-1.35%	12.78	0.04%	12.76	0.11%	0.14%
白云山/600332.SH
	2022-06-30	30.71	31.72	30.71	31.59	3.00%	0.26%	1.60%	10,698,500	337,084,000	107%	31.51	1.48%	31.21	-0.46%	31.37	0.34%	31.09	0.05%	0.09%
健康元/600380.SH
	2022-06-30	11.87	12.72	11.86	12.35	5.02%	-0.04%	1.25%	29,101,100	359,550,000	203%	12.36	3.75%	12.23	0.67%	12.22	0.77%	12.20	0.20%	-0.01%
昆药集团/600422.SH
	2022-06-30	12.09	12.36	12.09	12.15	0.41%	-0.35%	-2.36%	8,656,800	105,549,000	67%	12.19	-0.18%	12.25	-1.41%	12.41	-0.05%	12.44	-0.24%	0.14%
片仔癀/600436.SH
	2022-06-30	348.01	359.82	347.99	356.73	2.21%	0.17%	4.00%	2,825,500	1,006,229,000	104%	356.12	2.07%	352.42	0.44%	349.70	1.13%	343.02	0.88%	0.84%
天士力/600535.SH
	2022-06-30	10.50	10.67	10.48	10.51	0.10%	-0.51%	-0.15%	14,084,200	148,786,000	102%	10.56	-0.38%	10.56	-0.12%	10.56	0.25%	10.53	-0.07%	0.19%
益佰制药/600594.SH
	2022-06-30	5.59	5.72	5.59	5.60	1.08%	-0.69%	0.45%	15,648,900	88,243,000	116%	5.64	0.32%	5.62	0.05%	5.62	0.45%	5.58	0.27%	0.31%
ST目药/600671.SH
	2022-06-30	7.43	7.62	7.41	7.55	1.48%	0.76%	1.25%	523,300	3,921,000	125%	7.49	0.69%	7.46	0.09%	7.47	0.17%	7.46	0.09%	-0.05%
江中药业/600750.SH
	2022-06-30	13.73	14.36	13.72	14.32	4.53%	0.92%	1.81%	23,052,100	327,090,000	143%	14.19	2.46%	14.01	0.47%	14.03	0.70%	14.07	-0.66%	-0.17%
通化东宝/600867.SH
	2022-06-30	10.31	10.48	10.30	10.34	0.49%	-0.65%	0.82%	20,361,900	211,933,000	106%	10.41	0.43%	10.34	0.61%	10.29	0.66%	10.26	0.25%	0.25%