股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2021-10-2553.2053.3752.4553.21-0.37%0.38%1.73%75,444,7003,999,144,00085%53.01-0.52%53.660.53%52.970.81%52.30-0.04%0.49%
中国人寿/601628.SH
2021-10-2532.5832.7931.9932.730.28%0.96%2.98%14,531,800471,095,00092%32.42-0.44%32.380.66%32.070.86%31.78-0.05%0.37%